American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,696.21
(0.18%)

Top Gainer

(1093)CSPC PHRMCTCLS
(9.91%)

Top Loser

(0017)NEW WORLD DEV
(4.26%)
Last updated: 2026-09-07 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 56.60 1.34% 443.67 0.20% 3.769 16729(Call) 58937(Bull)
(0992)LENOVO GP ADR 83.85 4.68% 32.86 1.43% 4.847 13182(Call) 53783(Bull)
(1810)XIAOMI CORPO D 18.03 2.10% 28.27 0.61% 4.823 14041(Call) 56750(Bull)
(2018)AAC TECHNOLO D 5.460 1.30% 42.80 0.37% N/A 15827(Call)
(2382)SUNNY OPT TEC 91.96 0.92% 72.08 2.25% 1.672 29438(Call)
(3690)MEITUAN ADR 20.79 3.98% 81.46 0.35% 2.434 13921(Call) 53591(Bull)
(9618)JD.COM INC ADR 28.27 1.95% 110.80 0.36% 0.976 16485(Call) 68271(Bull)
(9626)BILIBILI INC 15.23 1.74% 119.38 1.66% N/A 29566(Call)
(9698)GDS HOLDINGS L 31.37 0.79% 30.73 0.22% N/A
(9888)BAIDU INC ADS 99.47 4.07% 97.46 1.63% 3.641 16575(Call) 60652(Bull)
(9961)TRIP.COM GRP L 41.03 0.89% 321.62 1.22% 1.692 14352(Call)
(9988)ALIBABA GRP AD 113.24 1.28% 110.96 0.78% 13.636 15172(Call) 53357(Bull)
(9999)NETEASE INC AD 119.30 2.02% 187.03 1.09% 5.022 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 107.11 0.61% 167.92 0.73% 17.283 15071(Call) 62147(Bull)
(0388)HONG KONG EX A 52.50 0.29% 411.53 0.67% 5.040 14598(Call) 60764(Bull)
(2388)BOC HONG KONG 135.50 1.29% 53.11 0.49% 1.461 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 24.94 1.59% 9.775 0.15% 2.189 28338(Call)
(1288)AGR BK OF CHIN 20.86 1.76% 6.541 0.01% N/A
(1398)INDS&COM BK AD 19.61 1.24% 7.686 0.12% 1.152 26428(Call)
(3968)CHINA MRCHNT A 34.06 2.34% 53.40 0.09% 0.282
(3988)BK OF CHINA AD 19.29 1.30% 6.048 0.28% 1.878 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 39.69 0.90% 77.78 0.36% 4.498 13512(Call)
(2318)PING AN INS 14.69 0.27% 57.58 0.74% 4.353 14746(Call) 60047(Bull)
(2328)PICC PROP CS A 55.96 0.57% 17.55 0.02% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 10.93 0.73% 85.68 0.55% 2.661 14129(Call) 69466(Bull)
(2015)LI AUTO INC AD 12.37 2.57% 48.48 1.39% 1.421 17125(Call)
(9866)NIO INC 3.800 1.55% 29.79 0.97% N/A
(9868)XPENG INC ADR 10.95 1.71% 42.92 1.11% N/A 16730(Call)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 9.160 0.43% 14.36 0.41% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 21.63 0.62% 33.92 0.05% 0.050 28839(Call)
(1928)SANDS CHINA AD 18.03 0.33% 14.13 0.02% 0.012 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 5.100 9.91% 9.994 3.19% 3.851 27065(Call)
(1099)SINPHRM GRP AD 9.910 0.81% 15.54 0.98% 0.327
(2269)WUXI BIOLGCS A 12.55 3.83% 49.19 0.02% 0.047 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 243.42 0.11% 76.32 0.29% 0.476 22349(Call)
(2331)LI NING COMP A 43.20 2.07% 13.55 0.11% 0.055

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.639 5.44% 18.18 4.95% N/A
(0012)HENDERSON LAND 3.470 0.17% 27.20 1.80% 1.061
(0016)SUN HUNG KAI P 15.28 2.76% 119.78 0.23% 0.609 28983(Call)
(0017)NEW WORLD DEV 0.363 4.26% 5.697 15.53% N/A
(0083)SINO LAND CO 6.680 0.74% 10.47 0.64% N/A
(0101)HANG LUNG PPTY 4.420 0.11% 6.929 2.75% 0.563

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.850 0.34% 69.37 0.68% 1.964 15175(Call)
(0019)SWIRE PAC LTD 13.63 1.49% 106.84 0.51% N/A
(0267)CITIC LIMITE A 8.570 0.89% 13.44 3.41% 4.200

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.990 1.63% 78.31 1.37% 2.672
(0006)POWER ASSETS A 7.610 0.47% 59.65 1.07% 1.377

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.412 0.63% 13.19 0.14% 0.104

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 10.52 0.57% 16.49 1.00% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 23.36 1.43% 45.78 0.08% 0.188 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 23.18 2.07% 18.17 0.38% 0.334

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.385 0.76% 50.05 0.30% N/A
(0669)TECHTRONIC IND 85.82 2.18% 134.54 0.19% 0.576

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.305 0.46% 5.181 1.70% N/A
(2057)ZTO EXPRESS 20.95 0.19% 164.22 0.41% 0.401
(2518)AUTOHOME INC A 22.03 2.23% 43.17 3.18% N/A
(9896)MINISO GROUP D 9.560 1.14% 18.73 0.61% N/A
(9898)WEIBO CORP ADR 6.720 0.59% 52.68 1.36% N/A
(9901)NEW ORIENT EDU 59.51 2.22% 46.65 0.97% 0.523
Last updated: 2026-09-07 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.