American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,678.07
(0.04%)

Top Gainer

(0017)NEW WORLD DEV
(18.60%)

Top Loser

(2333)GREAT WAL MR A
(6.41%)
Last updated: 2026-09-16 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 55.79 1.07% 437.67 0.26% 5.190 16729(Call) 58937(Bull)
(0992)LENOVO GP ADR 80.22 1.69% 31.47 0.85% 2.947 13182(Call) 53784(Bull)
(1810)XIAOMI CORPO D 16.89 2.82% 26.50 0.00% 0.009 14041(Call) 53415(Bull)
(2018)AAC TECHNOLO D 5.120 1.97% 40.17 0.78% N/A 15827(Call)
(2382)SUNNY OPT TEC 86.02 1.70% 67.48 0.49% 0.338 29438(Call)
(3690)MEITUAN ADR 19.10 0.52% 74.92 0.23% 1.404 13921(Call) 69014(Bull)
(9618)JD.COM INC ADR 27.07 0.73% 106.18 0.11% 0.274 16485(Call) 68271(Bull)
(9626)BILIBILI INC 15.46 1.78% 121.28 0.10% N/A 29566(Call)
(9698)GDS HOLDINGS L 30.44 0.56% 29.85 0.03% N/A
(9888)BAIDU INC ADS 90.39 1.64% 88.64 0.29% 0.610 16575(Call) 60652(Bull)
(9961)TRIP.COM GRP L 39.25 0.43% 307.92 1.05% 1.692 14352(Call)
(9988)ALIBABA GRP AD 109.34 0.10% 107.22 0.02% 0.391 15172(Call) 53357(Bull)
(9999)NETEASE INC AD 119.48 1.18% 187.46 0.19% 0.933 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 102.22 1.66% 160.38 0.49% 9.884 15071(Call) 61549(Bull)
(0388)HONG KONG EX A 50.38 0.62% 395.19 0.35% 2.500 16317(Call) 53395(Bull)
(2388)BOC HONG KONG 131.17 4.28% 51.45 0.49% 1.399 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 24.50 3.20% 9.610 0.00% 0.014 17469(Call)
(1288)AGR BK OF CHIN 20.17 1.49% 6.329 0.31% N/A
(1398)INDS&COM BK AD 19.14 1.92% 7.506 0.21% 1.927 17480(Call)
(3968)CHINA MRCHNT A 32.71 2.72% 51.32 0.24% 0.710
(3988)BK OF CHINA AD 18.93 2.27% 5.940 0.25% 1.567 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 39.02 1.27% 76.53 0.63% 7.377 13512(Call)
(2318)PING AN INS 13.62 1.45% 53.42 0.71% 3.742 14746(Call) 59318(Bull)
(2328)PICC PROP CS A 55.59 1.42% 17.44 3.90% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 10.08 1.42% 79.04 0.01% 0.065 14129(Call) 69468(Bull)
(2015)LI AUTO INC AD 11.76 3.37% 46.13 0.02% 0.017 17125(Call)
(2333)GREAT WAL MR A 9.630 6.41% 7.555 0.73% N/A
(9866)NIO INC 3.600 1.91% 28.24 1.53% N/A
(9868)XPENG INC ADR 10.23 4.48% 40.13 0.63% N/A 16730(Call)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 20.79 1.14% 32.62 0.43% 0.413 28839(Call)
(1928)SANDS CHINA AD 16.39 2.09% 12.86 0.45% 0.212 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.390 2.88% 8.610 1.04% 1.073 17470(Call)
(1099)SINPHRM GRP AD 9.405 3.04% 14.76 2.21% 0.654
(2269)WUXI BIOLGCS A 12.54 0.56% 49.19 0.07% 0.187 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 233.81 0.70% 73.37 0.16% 0.249 22349(Call)
(2331)LI NING COMP A 40.79 1.33% 12.80 0.00% 0.000

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.560 8.31% 17.89 4.55% N/A
(0012)HENDERSON LAND 3.340 0.91% 26.20 1.56% 0.885
(0016)SUN HUNG KAI P 13.92 1.70% 109.20 0.28% 0.650 28983(Call)
(0017)NEW WORLD DEV 0.347 18.60% 5.438 5.67% N/A
(0083)SINO LAND CO 6.800 2.72% 10.67 8.37% N/A
(0101)HANG LUNG PPTY 4.200 0.24% 6.590 0.91% 0.156

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.525 2.40% 66.88 0.48% 1.287 15175(Call)
(0019)SWIRE PAC LTD 12.96 3.07% 101.67 0.66% N/A
(0267)CITIC LIMITE A 8.309 1.48% 13.04 0.44% 0.496

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.885 1.15% 77.55 0.91% 1.702
(0003)HONG KONG&CHIN 0.797 - 6.249 11.93% 14.126
(0006)POWER ASSETS A 7.720 3.14% 60.56 1.62% 1.993

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 7.430 1.46% 11.66 3.81% 2.635

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 10.29 0.29% 16.14 0.34% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 5.158 6.39% 2.023 1.31% 0.193

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 23.17 0.07% 45.43 0.10% 0.228 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 26.65 0.93% 41.81 5.06% N/A
(2319)CHINA MENGN AD 22.88 1.07% 17.95 0.10% 0.087

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.428 5.33% 50.43 4.97% N/A
(0669)TECHTRONIC IND 82.85 2.17% 129.99 0.30% 0.857

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.080 3.15% 4.833 1.95% N/A
(2057)ZTO EXPRESS 20.42 2.30% 160.19 0.56% 0.513
(2518)AUTOHOME INC A 21.35 1.66% 41.87 0.30% N/A
(9896)MINISO GROUP D 8.790 3.09% 17.24 1.60% N/A
(9898)WEIBO CORP ADR 6.610 0.45% 51.86 1.13% N/A
(9901)NEW ORIENT EDU 56.26 0.99% 44.14 0.63% 0.357
Last updated: 2026-09-16 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.