American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
23,619.17
(0.14%)

Top Gainer

(0017)NEW WORLD DEV
(28.00%)

Top Loser

(9868)XPENG INC ADR
(5.55%)
Last updated: 2026-10-22 08:30

Oil

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0384)CHINA GS HDG A 16.50 0.86% 5.176 2.59% N/A

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 50.35 4.09% 394.85 0.27% 4.807 13134(Call) 66174(Bull)
(0992)LENOVO GP ADR 66.62 1.99% 26.12 0.47% 1.352 18326(Call) 69638(Bull)
(1810)XIAOMI CORPO D 16.91 2.03% 26.52 1.04% 7.490 16917(Call) 53415(Bull)
(2018)AAC TECHNOLO D 4.560 0.31% 35.76 1.32% N/A 15827(Call)
(2382)SUNNY OPT TEC 78.78 3.16% 61.78 0.29% 0.186 29438(Call)
(3690)MEITUAN ADR 19.04 2.56% 74.66 0.06% 0.364 13084(Call) 69014(Bull)
(9618)JD.COM INC ADR 25.78 3.61% 101.08 1.57% 3.722 16485(Call) 69657(Bull)
(9626)BILIBILI INC 13.60 2.30% 106.65 0.88% N/A 29566(Call)
(9698)GDS HOLDINGS L 23.57 1.03% 23.10 1.07% N/A
(9888)BAIDU INC ADS 78.82 2.09% 77.26 0.56% 1.023 17307(Call) 62907(Bull)
(9961)TRIP.COM GRP L 39.31 2.46% 308.27 1.45% 2.363 14352(Call)
(9988)ALIBABA GRP AD 104.41 3.87% 102.35 1.30% 24.849 17475(Call) 68722(Bull)
(9999)NETEASE INC AD 123.00 1.65% 192.91 0.82% 4.187 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 93.90 1.25% 147.27 1.01% 18.618 18056(Call) 56633(Bull)
(0023)BANK OF EAST A 2.250 3.02% 17.64 4.11% N/A
(0388)HONG KONG EX A 47.47 0.13% 372.26 0.14% 0.967 18263(Call) 69389(Bull)
(2388)BOC HONG KONG 129.43 1.27% 50.75 0.49% 1.392 17726(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 24.94 0.24% 9.779 0.01% 0.142 18061(Call) 58974(Bull)
(1288)AGR BK OF CHIN 21.45 0.28% 6.728 0.05% N/A
(1398)INDS&COM BK AD 18.96 0.63% 7.434 0.21% 1.936 18055(Call)
(3968)CHINA MRCHNT A 33.63 0.31% 52.74 0.21% 0.654
(3988)BK OF CHINA AD 19.35 0.05% 6.070 0.50% 3.204 18051(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 36.57 1.80% 71.70 0.56% 6.233 16120(Call)
(2318)PING AN INS 12.57 0.63% 49.29 0.22% 1.072 21360(Call) 68530(Bull)
(2328)PICC PROP CS A 47.78 0.25% 14.99 0.72% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 9.080 2.47% 71.21 0.08% 0.305 17937(Call) 66920(Bull)
(2015)LI AUTO INC AD 11.50 3.60% 45.09 1.59% 1.466 17125(Call)
(2333)GREAT WAL MR A 8.750 2.45% 6.862 0.61% N/A
(9866)NIO INC 3.360 2.04% 26.35 0.34% N/A
(9868)XPENG INC ADR 9.360 5.55% 36.70 0.76% N/A 16730(Call)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 8.740 3.43% 13.71 3.22% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 20.88 1.38% 32.75 0.76% 0.740 28839(Call)
(1928)SANDS CHINA AD 14.45 0.21% 11.33 0.34% 0.135 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.370 0.28% 8.567 1.52% 1.586 17470(Call)
(1099)SINPHRM GRP AD 9.970 1.74% 15.64 0.21% 0.065
(2269)WUXI BIOLGCS A 12.90 0.94% 50.58 2.39% 6.956 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 238.71 2.25% 74.88 0.76% 1.200 22349(Call)
(2331)LI NING COMP A 40.77 4.09% 12.79 0.86% 0.387

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0012)HENDERSON LAND 3.520 0.56% 27.60 0.74% 0.440
(0016)SUN HUNG KAI P 13.75 0.44% 107.83 0.40% 0.924 28983(Call)
(0017)NEW WORLD DEV 0.320 28.00% 5.019 0.52% N/A
(0083)SINO LAND CO 7.000 13.45% 10.98 3.28% N/A
(0101)HANG LUNG PPTY 4.157 2.91% 6.520 2.35% 0.389

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.400 0.96% 65.87 0.57% 1.507 15175(Call)
(0019)SWIRE PAC LTD 13.54 1.80% 106.18 0.65% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.730 0.61% 76.30 0.13% 0.237
(0003)HONG KONG&CHIN 0.950 - 7.450 2.97% 3.583
(0006)POWER ASSETS A 7.710 1.18% 60.46 0.06% 0.079

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.010 0.62% 12.56 1.08% 0.791

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 10.52 1.15% 16.50 0.66% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 20.46 3.22% 40.11 0.27% 0.524

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 26.45 3.32% 41.48 4.86% N/A
(2319)CHINA MENGN AD 23.22 2.31% 18.21 1.57% 1.338

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.900 5.03% 54.11 3.66% N/A
(0669)TECHTRONIC IND 84.00 1.61% 131.75 0.12% 0.337

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0010)HANG LUNG GRP 7.870 2.21% 12.34 1.42% N/A
(0014)HYSAN DEV CO L 4.025 0.62% 15.78 0.24% N/A
(0142)FIRST PAC CO L 2.920 0.34% 4.580 1.51% N/A
(2057)ZTO EXPRESS 19.87 1.73% 155.82 0.81% 0.732
(2518)AUTOHOME INC A 19.95 1.29% 39.11 0.29% N/A
(9896)MINISO GROUP D 9.860 3.33% 19.33 1.48% N/A
(9898)WEIBO CORP ADR 6.330 3.21% 49.64 1.51% N/A
(9901)NEW ORIENT EDU 59.50 2.70% 46.66 2.79% 1.717
Last updated: 2026-10-22 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.