American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,143.53
(0.55%)

Top Gainer

(1045)APT SATELLITE
(8.02%)

Top Loser

(0083)SINO LAND CO
(7.39%)
Last updated: 2026-05-29 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 54.62 1.71% 428.06 0.72% 12.381 28651(Call) 63851(Bull)
(0992)LENOVO GP ADR 50.72 4.51% 19.87 0.99% 2.105 29915(Call)
(1810)XIAOMI CORPO D 18.32 1.16% 28.72 0.54% 4.497 28185(Call) 64327(Bear)
(2018)AAC TECHNOLO D 5.61 0.71% 43.97 0.24% N/A 26907(Call)
(2382)SUNNY OPT TEC 94.72 0.92% 74.23 0.79% 0.653 28464(Call)
(3690)MEITUAN ADR 18.87 4.94% 73.94 0.88% 5.617 26186(Call) 63534(Bull)
(9618)JD.COM INC ADR 29.12 2.38% 114.09 0.10% 0.283 28513(Call) 68271(Bull)
(9626)BILIBILI INC 17.22 1.99% 134.96 1.85% N/A 29566(Call)
(9698)GDS HOLDINGS L 35.23 3.98% 34.51 8.46% N/A
(9888)BAIDU INC ADS 132.05 1.65% 129.36 3.00% 7.414 27718(Call) 63917(Bull)
(9961)TRIP.COM GRP L 47.08 1.53% 368.97 1.31% 1.835 28073(Call)
(9988)ALIBABA GRP AD 126.16 1.25% 123.59 1.47% 27.397 26845(Call) 69357(Bull)
(9999)NETEASE INC AD 124.14 0.15% 194.58 0.97% 4.244 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 92.95 1.83% 145.69 0.27% 5.948 28838(Call) 55356(Bull)
(0388)HONG KONG EX A 50.84 0.65% 398.44 0.56% 4.281 27219(Call) 53641(Bull)
(2388)BOC HONG KONG 120.65 0.77% 47.28 0.25% 0.691 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.67 1.14% 8.492 0.14% 1.758 28338(Call)
(1288)AGR BK OF CHIN 18.00 3.04% 5.641 0.16% N/A 23545(Call)
(1398)INDS&COM BK AD 16.85 1.75% 6.603 0.19% 1.671 26428(Call)
(3968)CHINA MRCHNT A 29.39 0.58% 46.07 0.32% 0.910 23943(Call)
(3988)BK OF CHINA AD 16.38 0.94% 5.133 0.06% 0.374 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 43.02 0.14% 84.29 2.60% 35.666 26850(Call)
(2318)PING AN INS 15.23 1.17% 59.68 0.72% 4.569 28616(Call) 57855(Bull)
(2328)PICC PROP CS A 46.15 2.80% 14.47 0.05% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 11.52 0.43% 90.28 0.02% 0.096 26849(Call) 54448(Bull)
(2015)LI AUTO INC AD 15.54 1.52% 60.89 0.73% 0.974 24811(Call)
(2333)GREAT WAL MR A 14.20 1.25% 11.13 6.90% N/A 29908(Call)
(9866)NIO INC 5.55 3.48% 43.50 1.90% N/A 23494(Call)
(9868)XPENG INC ADR 16.44 0.06% 64.42 2.91% N/A 29497(Call)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 8.20 0.37% 12.85 0.65% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 19.99 0.05% 31.33 0.88% 0.856 28839(Call)
(1928)SANDS CHINA AD 19.21 0.08% 15.06 1.04% 0.599 25424(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 3.578 1.36% 7.010 0.72% 0.651 27065(Call)
(1099)SINPHRM GRP AD 10.81 1.28% 16.94 0.26% 0.091
(2269)WUXI BIOLGCS A 8.33 2.60% 32.64 0.81% 1.555 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 238.76 0.72% 74.85 0.47% 0.770 22349(Call)
(2331)LI NING COMP A 56.96 0.26% 17.86 0.43% 0.278

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.17 3.29% 5.619 1.07% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.83 3.79% 22.85 1.90% N/A
(0012)HENDERSON LAND 3.81 3.54% 29.86 3.80% 2.758
(0016)SUN HUNG KAI P 16.79 0.65% 131.59 0.91% 2.727 28983(Call)
(0083)SINO LAND CO 6.97 7.39% 10.92 6.46% N/A
(0101)HANG LUNG PPTY 5.067 1.77% 7.942 0.22% 0.050

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.83 1.90% 69.20 0.07% 0.221
(0019)SWIRE PAC LTD 10.51 - 82.37 0.08% N/A
(0267)CITIC LIMITE A 8.54 1.06% 13.39 1.41% 1.725

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.747 1.35% 76.38 0.51% 0.999
(0003)HONG KONG&CHIN 0.900 2.17% 7.053 0.80% 1.015
(0006)POWER ASSETS A 8.122 1.65% 63.65 4.87% 6.448

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 9.65 2.23% 15.13 0.10% 0.088

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 12.19 1.63% 19.11 1.09% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 22.40 0.58% 43.89 0.20% 0.446 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 21.28 1.56% 16.68 0.53% 0.435

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.02 0.72% 55.02 6.72% N/A
(0669)TECHTRONIC IND 73.13 0.28% 114.62 0.54% 1.436

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.38 1.20% 5.298 5.12% N/A
(1045)APT SATELLITE 0.445 8.02% 3.491 1.77% N/A
(2057)ZTO EXPRESS 22.24 1.16% 174.30 0.11% 0.136
(2518)AUTOHOME INC A 17.30 5.62% 33.90 7.47% N/A
(9896)MINISO GROUP D 12.57 0.80% 24.63 1.94% N/A
(9898)WEIBO CORP ADR 7.84 2.97% 61.44 0.48% N/A
(9901)NEW ORIENT EDU 46.26 1.59% 36.25 1.64% 0.739
Last updated: 2026-05-29 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.