American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
22,633.49
(0.57%)

Top Gainer

(0004)WHARF HLDGS AD
(6.28%)

Top Loser

(2333)GREAT WAL MR A
(7.92%)
Last updated: 2025-05-06 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 63.64 0.48% 493.22 1.11% 20.214 29298(Call) 66444(Bull)
(0992)LENOVO GP ADR 24.00 1.01% 9.300 0.54% 0.672 15993(Call)
(1810)XIAOMI CORPO D 34.83 0.84% 53.99 1.67% 25.777 13659(Call) 59511(Bear)
(2018)AAC TECHNOLO D 4.865 0.10% 37.70 0.91% N/A 14460(Call)
(2382)SUNNY OPT TEC 88.97 0.58% 68.95 1.63% 1.281 15995(Call)
(3690)MEITUAN ADR 34.50 0.38% 133.69 0.90% 10.721 26813(Call) 68531(Bull)
(9618)JD.COM INC ADR 34.05 1.25% 131.95 0.12% 0.443 13027(Call) 50805(Bull)
(9626)BILIBILI INC 18.28 0.83% 141.67 1.05% N/A
(9888)BAIDU INC ADS 90.26 0.33% 87.44 0.01% 0.012 25692(Call) 65091(Bull)
(9961)TRIP.COM GRP L 60.49 0.53% 468.81 0.47% 0.617 29096(Call)
(9988)ALIBABA GRP AD 126.57 0.64% 122.62 0.51% 8.844 27820(Call) 69360(Bull)
(9999)NETEASE INC AD 109.84 0.71% 170.26 0.86% 1.670 27003(Call) 66460(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 56.68 0.30% 87.86 1.92% 32.906 13397(Call) 66147(Bull)
(0011)HANG SENG BK O 14.01 0.90% 108.58 0.35% 0.475
(0023)BANK OF EAST A 1.350 3.05% 10.46 2.94% N/A
(0388)HONG KONG EX A 45.64 0.22% 353.72 0.72% 5.020 13399(Call) 59508(Bear)
(1299)AIA GROUP ADR 30.79 0.23% 59.66 0.94% 9.972 26656(Call)
(2388)BOC HONG KONG 83.20 0.82% 32.24 1.39% 2.683

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 16.50 - 6.394 0.22% 2.489 25230(Call)
(1288)AGR BK OF CHIN 15.34 0.20% 4.756 0.09% N/A
(1398)INDS&COM BK AD 13.73 0.29% 5.321 0.18% 1.294 28563(Call)
(3968)CHINA MRCHNT A 28.37 1.32% 43.97 1.44% 4.021
(3988)BK OF CHINA AD 13.91 0.43% 4.312 0.64% 3.847 25229(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 12.12 0.50% 46.97 0.68% 3.509 13201(Call) 50802(Bull)
(2328)PICC PROP CS A 48.59 5.63% 15.06 1.10% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 43.49 0.37% 16.85 1.04% 1.725 28640(Call)
(1211)BYD COMPANY LT 99.94 0.32% 387.28 1.27% 9.903 27983(Call) 59510(Bear)
(2015)LI AUTO INC AD 25.25 0.84% 97.85 0.81% 1.834 28417(Call)
(2333)GREAT WAL MR A 14.42 7.92% 11.18 0.04% N/A
(9868)XPENG INC ADR 19.94 0.91% 77.27 0.55% N/A

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 5.94 0.59% 9.207 0.52% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 18.70 0.16% 28.99 0.65% 0.668 14699(Call)
(1928)SANDS CHINA AD 18.47 0.03% 14.31 0.81% 0.454 27415(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 3.109 0.84% 6.023 3.00% 2.501 29423(Call)
(1099)SINPHRM GRP AD 11.68 0.68% 18.10 0.76% 0.308
(2269)WUXI BIOLGCS A 6.19 0.65% 23.99 0.47% 0.687 28420(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 300.69 0.94% 93.22 0.34% 0.736 15051(Call)
(2331)LI NING COMP A 49.17 0.08% 15.24 0.02% 0.012

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 6.54 0.31% 5.069 2.34% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.01 6.28% 19.41 0.85% N/A
(0012)HENDERSON LAND 2.85 1.42% 22.09 0.50% 0.272
(0016)SUN HUNG KAI P 9.58 0.05% 74.25 0.27% 0.473
(0017)NEW WORLD DEV 0.307 5.54% 4.759 1.27% N/A
(0083)SINO LAND CO 5.06 3.16% 7.843 1.22% N/A
(0101)HANG LUNG PPTY 4.189 0.02% 6.493 0.98% 0.199

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 5.65 0.71% 43.79 0.03% 0.050
(0019)SWIRE PAC LTD 8.72 1.13% 67.58 1.20% N/A
(0267)CITIC LIMITE A 5.88 2.00% 9.114 3.86% 3.560

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.625 0.76% 66.85 0.14% 0.319
(0003)HONG KONG&CHIN 0.900 5.26% 6.975 0.78% 1.018
(0006)POWER ASSETS A 6.61 0.92% 51.23 0.24% 0.276

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.98 1.43% 13.92 0.28% 0.249

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.11 1.40% 21.86 0.06% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 6.70 0.74% 2.596 1.28% 0.259

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 15.38 2.09% 29.80 1.71% 2.801

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 25.44 3.26% 19.72 2.14% 2.217

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.705 2.54% 51.97 3.50% N/A
(0669)TECHTRONIC IND 52.59 0.02% 81.52 0.04% 0.081

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0010)HANG LUNG GRP 7.30 4.29% 11.32 1.57% N/A
(0087)SWIRE PAC B 6.80 3.27% 10.54 1.12% N/A
(0142)FIRST PAC CO L 3.70 1.93% 5.735 0.09% N/A
(2057)ZTO EXPRESS 18.90 0.42% 146.48 0.42% N/A
(2518)AUTOHOME INC A 26.86 1.54% 52.04 1.62% N/A
(9698)GDS HOLDINGS L 27.79 1.10% 26.92 0.84% N/A
(9866)NIO INC 3.98 1.24% 30.85 3.00% N/A
(9896)MINISO GROUP D 18.53 2.21% 35.90 2.87% N/A
(9898)WEIBO CORP ADR 8.47 1.44% 65.64 1.15% N/A
(9901)NEW ORIENT EDU 49.92 0.48% 38.69 0.80% 0.341
Last updated: 2025-05-06 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.