American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,632.94
(0.55%)

Top Gainer

(9866)NIO INC
(7.06%)

Top Loser

(0267)CITIC LIMITE A
(5.40%)
Last updated: 2025-07-18 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 66.27 0.01% 520.01 0.58% 11.224 17311(Call) 52789(Bear)
(0992)LENOVO GP ADR 26.17 2.39% 10.27 1.06% 1.376 16783(Call)
(1810)XIAOMI CORPO D 36.11 1.47% 56.67 0.93% 14.890 16452(Call) 69775(Bull)
(2018)AAC TECHNOLO D 5.198 1.00% 40.78 2.08% N/A 14460(Call)
(2382)SUNNY OPT TEC 96.88 1.42% 76.02 0.62% 0.533 15410(Call) 57467(Bull)
(3690)MEITUAN ADR 32.44 2.21% 127.28 1.42% 15.398 17076(Call) 58762(Bull)
(9618)JD.COM INC ADR 32.70 3.30% 128.30 3.05% 10.459 16648(Call) 50805(Bull)
(9626)BILIBILI INC 24.59 1.36% 192.96 0.55% N/A 18172(Call)
(9888)BAIDU INC ADS 87.51 1.38% 85.84 0.28% 0.471 27042(Call) 58769(Bull)
(9961)TRIP.COM GRP L 62.32 1.13% 489.02 0.97% 2.064 16862(Call)
(9988)ALIBABA GRP AD 117.30 1.36% 115.06 2.27% 42.231 27820(Call) 58783(Bull)
(9999)NETEASE INC AD 133.12 0.43% 208.92 0.44% 1.995 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 63.25 1.14% 99.26 1.65% 32.944 16457(Call) 57033(Bull)
(0011)HANG SENG BK O 15.61 0.64% 122.49 0.40% 0.580
(0388)HONG KONG EX A 54.70 0.70% 429.22 0.52% 4.225 16781(Call) 57829(Bull)
(1299)AIA GROUP ADR 34.80 0.09% 68.27 0.91% 10.428 17948(Call)
(2388)BOC HONG KONG 93.49 0.41% 36.68 0.22% 0.464

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.15 1.21% 8.298 0.14% 2.034 17501(Call)
(1288)AGR BK OF CHIN 17.14 1.91% 5.379 0.03% N/A
(1398)INDS&COM BK AD 15.65 0.98% 6.138 0.03% 0.230 16649(Call)
(3968)CHINA MRCHNT A 32.75 0.28% 51.40 0.58% 1.823
(3988)BK OF CHINA AD 14.76 1.07% 4.633 0.15% 0.950 18085(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 13.25 - 51.99 0.94% 5.129 16816(Call) 57465(Bear)
(2328)PICC PROP CS A 47.88 2.07% 15.03 1.77% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 48.78 4.86% 19.14 0.62% 1.130 16645(Call) 57134(Bull)
(1211)BYD COMPANY LT 95.15 1.66% 124.44 0.52% 3.703 17950(Call) 65123(Bull)
(2015)LI AUTO INC AD 31.36 6.67% 123.04 0.85% 2.324 18423(Call)
(2333)GREAT WAL MR A 17.50 3.58% 13.73 3.87% N/A
(9866)NIO INC 4.40 7.06% 34.53 6.24% N/A
(9868)XPENG INC ADR 18.22 1.62% 71.49 0.54% N/A 18424(Call) 56512(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 7.55 0.67% 11.85 0.93% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 24.40 0.41% 38.29 1.57% 2.042 14699(Call)
(1928)SANDS CHINA AD 24.03 1.52% 18.86 1.16% 0.824 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.50 6.13% 8.828 1.48% 1.700 17718(Call)
(1099)SINPHRM GRP AD 11.97 1.57% 18.78 0.01% 0.005
(2269)WUXI BIOLGCS A 7.18 5.59% 28.17 0.46% 0.752

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 296.18 1.23% 92.96 0.56% 1.146 15051(Call)
(2331)LI NING COMP A 51.81 1.45% 16.26 0.76% 0.444

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.33 0.82% 5.752 0.91% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.78 0.17% 22.68 0.97% N/A
(0012)HENDERSON LAND 3.351 0.62% 26.29 0.97% 0.597
(0016)SUN HUNG KAI P 11.75 1.64% 92.20 0.93% 1.940
(0017)NEW WORLD DEV 0.361 6.24% 5.669 2.88% N/A
(0083)SINO LAND CO 5.70 0.52% 8.945 2.58% N/A
(0101)HANG LUNG PPTY 4.72 0.21% 7.407 0.65% 0.142

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.16 0.69% 48.34 0.44% 0.904
(0019)SWIRE PAC LTD 9.07 1.34% 71.17 0.88% N/A
(0267)CITIC LIMITE A 6.537 5.40% 10.26 5.36% 5.383

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.36 1.70% 65.60 0.46% 0.959
(0003)HONG KONG&CHIN 0.759 0.16% 5.955 12.43% 14.917
(0006)POWER ASSETS A 6.434 0.04% 50.49 0.37% 0.410

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.465 2.48% 13.28 0.19% 0.151

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.09 0.32% 22.10 0.25% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 16.21 1.16% 31.80 0.32% 0.509

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 21.49 3.53% 16.87 0.39% 0.324

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.58 1.07% 59.48 7.75% N/A
(0669)TECHTRONIC IND 58.35 1.27% 91.57 0.69% 1.444

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0014)HYSAN DEV CO L 3.88 1.84% 15.22 1.89% N/A
(0087)SWIRE PAC B 7.80 1.30% 12.24 1.60% N/A
(0142)FIRST PAC CO L 3.85 0.33% 6.042 2.06% N/A
(2057)ZTO EXPRESS 18.33 0.88% 143.83 0.72% 0.727
(2518)AUTOHOME INC A 27.72 0.65% 54.38 0.70% N/A
(9698)GDS HOLDINGS L 37.95 0.45% 37.22 0.20% N/A
(9896)MINISO GROUP D 17.84 0.56% 35.00 0.57% N/A
(9898)WEIBO CORP ADR 10.13 0.49% 79.49 0.39% N/A
(9901)NEW ORIENT EDU 50.16 0.08% 39.36 0.35% 0.165
Last updated: 2025-07-18 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.