American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
27,206.15
(0.22%)

Top Gainer

(0017)NEW WORLD DEV
(8.00%)

Top Loser

(0083)SINO LAND CO
(7.83%)
Last updated: 2026-02-12 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 69.50 1.67% 543.25 0.87% 16.179 23260(Call) 63277(Bull)
(0992)LENOVO GP ADR 24.22 1.12% 9.465 0.37% 0.414 23886(Call)
(1810)XIAOMI CORPO D 23.77 4.07% 37.16 0.16% 1.761 24537(Call) 60751(Bull)
(2018)AAC TECHNOLO D 4.73 2.60% 36.97 0.72% N/A 23890(Call)
(2382)SUNNY OPT TEC 75.01 3.46% 58.63 1.29% 0.881 23306(Call)
(3690)MEITUAN ADR 22.40 1.15% 87.55 1.47% 11.567 24450(Call) 60611(Bull)
(9618)JD.COM INC ADR 28.27 0.28% 110.49 0.63% 1.946 22663(Call) 68271(Bull)
(9626)BILIBILI INC 31.84 2.84% 248.88 1.55% N/A 21361(Call)
(9698)GDS HOLDINGS L 46.48 0.80% 45.41 1.55% N/A 14364(Call)
(9888)BAIDU INC ADS 145.12 1.72% 141.79 1.74% 5.021 24378(Call) 64045(Bull)
(9961)TRIP.COM GRP L 57.94 0.77% 452.89 1.50% 2.618 25030(Call)
(9988)ALIBABA GRP AD 164.32 1.31% 160.55 0.28% 6.061 16488(Call) 56270(Bull)
(9999)NETEASE INC AD 118.50 3.99% 185.25 5.00% 22.351 24170(Call) 65613(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 89.42 0.08% 139.79 0.01% 0.153 22551(Call) 63175(Bull)
(0011)HANG SENG BK O 19.70 0.10% 153.99 0.20% N/A
(0388)HONG KONG EX A 53.60 0.24% 418.97 0.23% 1.884 23344(Call) 54891(Bull)
(2388)BOC HONG KONG 111.99 0.65% 43.77 0.16% 0.409 19590(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 20.86 0.29% 8.153 0.03% 0.413 22071(Call)
(1288)AGR BK OF CHIN 17.83 1.16% 5.575 0.27% N/A 23960(Call)
(1398)INDS&COM BK AD 16.74 0.48% 6.542 0.27% 2.330 22193(Call)
(3968)CHINA MRCHNT A 31.66 0.28% 49.49 0.05% 0.159 23943(Call)
(3988)BK OF CHINA AD 15.05 0.07% 4.706 0.30% 1.649 21311(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 43.79 0.61% 85.57 0.03% 0.374 23757(Call)
(2318)PING AN INS 18.55 1.75% 72.50 0.00% 0.012 22556(Call) 63282(Bull)
(2328)PICC PROP CS A 53.76 1.47% 16.81 3.05% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 12.64 2.85% 98.80 0.35% 2.069 22102(Call) 64335(Bull)
(2015)LI AUTO INC AD 19.20 1.64% 75.04 0.32% 0.541 22098(Call)
(2333)GREAT WAL MR A 16.73 2.16% 13.08 0.78% N/A 29908(Call)
(9866)NIO INC 5.07 2.22% 39.63 0.18% N/A 23494(Call)
(9868)XPENG INC ADR 18.11 1.63% 70.78 0.61% N/A 23232(Call) 56514(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 8.069 5.07% 12.61 2.21% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 27.88 0.71% 43.58 0.14% 0.194 22019(Call)
(1928)SANDS CHINA AD 23.65 0.98% 18.49 0.13% 0.095 17078(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 5.31 1.05% 10.38 0.99% 1.346 21142(Call) 64927(Bull)
(1099)SINPHRM GRP AD 13.49 1.25% 21.09 0.15% 0.068 19728(Call)
(2269)WUXI BIOLGCS A 10.53 2.88% 41.13 0.64% 1.572 24888(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 269.81 0.68% 84.36 0.19% 0.362 22349(Call)
(2331)LI NING COMP A 70.62 0.90% 22.08 0.18% 0.150

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 6.86 4.41% 26.81 1.07% N/A
(0012)HENDERSON LAND 4.16 0.19% 32.52 1.34% 1.026
(0016)SUN HUNG KAI P 16.65 0.36% 130.15 0.27% 0.807
(0017)NEW WORLD DEV 0.700 8.00% 10.94 1.99% N/A
(0083)SINO LAND CO 7.65 7.83% 11.96 5.24% N/A
(0101)HANG LUNG PPTY 6.36 0.08% 9.943 0.74% 0.201

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.16 0.75% 63.78 0.42% 1.146
(0019)SWIRE PAC LTD 10.49 3.35% 82.00 1.15% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.82 0.93% 76.76 0.47% 1.166
(0003)HONG KONG&CHIN 0.856 7.04% 6.690 11.51% 15.685
(0006)POWER ASSETS A 8.14 1.88% 63.63 3.71% 5.060

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 9.074 3.72% 14.19 3.83% 3.443

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 16.01 0.22% 25.03 3.06% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 22.73 0.57% 44.42 0.27% 0.609 22157(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 22.19 1.38% 17.35 0.38% 0.328

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 8.29 4.41% 64.80 1.81% N/A
(0669)TECHTRONIC IND 76.97 3.65% 120.33 0.36% 1.014

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0014)HYSAN DEV CO L 6.00 1.87% 23.45 3.48% N/A
(0142)FIRST PAC CO L 4.23 1.93% 6.613 1.74% N/A
(2057)ZTO EXPRESS 24.89 1.93% 194.55 0.39% 0.542
(2518)AUTOHOME INC A 21.77 0.73% 42.54 4.27% N/A
(9896)MINISO GROUP D 19.62 2.03% 38.34 1.03% N/A
(9898)WEIBO CORP ADR 10.18 1.36% 79.57 1.70% N/A
(9901)NEW ORIENT EDU 61.25 0.56% 47.88 0.59% 0.353
Last updated: 2026-02-12 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.