American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
26,323.02
(0.27%)

Top Gainer

(9866)NIO INC
(6.84%)

Top Loser

(2333)GREAT WAL MR A
(9.43%)
Last updated: 2026-04-17 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 65.90 2.57% 515.98 0.20% 4.101 26232(Call) 63485(Bull)
(0992)LENOVO GP ADR 28.25 4.21% 11.06 0.36% 0.442 24281(Call)
(1810)XIAOMI CORPO D 20.57 3.58% 32.21 0.47% 4.400 26846(Call) 63550(Bull)
(2018)AAC TECHNOLO D 4.70 2.85% 36.80 1.07% N/A 27514(Call)
(2382)SUNNY OPT TEC 80.56 1.60% 63.08 0.59% 0.419 23306(Call)
(3690)MEITUAN ADR 22.48 1.03% 88.01 0.84% 6.496 26303(Call) 63531(Bull)
(9618)JD.COM INC ADR 31.34 0.40% 122.69 0.89% 2.808 23900(Call) 62190(Bull)
(9626)BILIBILI INC 25.25 1.20% 197.70 0.75% N/A 27000(Call)
(9698)GDS HOLDINGS L 42.97 0.16% 42.06 3.19% N/A 14364(Call)
(9888)BAIDU INC ADS 125.03 3.38% 122.37 0.75% 1.831 26904(Call) 55182(Bull)
(9961)TRIP.COM GRP L 54.69 1.05% 428.21 0.46% 0.756 26375(Call)
(9988)ALIBABA GRP AD 138.59 3.98% 135.64 0.12% 2.422 26249(Call) 54828(Bull)
(9999)NETEASE INC AD 118.52 2.27% 185.60 0.54% 2.268 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 90.52 0.45% 141.75 0.39% 8.342 26250(Call) 55356(Bull)
(0388)HONG KONG EX A 52.10 2.05% 407.93 0.79% 6.249 27219(Call) 54891(Bull)
(2388)BOC HONG KONG 112.57 0.98% 44.07 0.43% 1.121 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.74 0.25% 8.511 0.46% 5.959 24533(Call)
(1288)AGR BK OF CHIN 18.98 0.94% 5.944 0.76% N/A 23545(Call)
(1398)INDS&COM BK AD 17.72 0.56% 6.937 0.76% 6.917 23561(Call)
(3968)CHINA MRCHNT A 32.58 0.02% 51.02 0.55% 1.735 23943(Call)
(3988)BK OF CHINA AD 16.25 0.85% 5.089 0.79% 4.577 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 42.88 0.85% 83.94 0.37% 5.251 26850(Call)
(2318)PING AN INS 15.94 1.24% 62.40 0.39% 2.626 27519(Call) 59836(Bull)
(2328)PICC PROP CS A 47.74 1.58% 14.95 1.51% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 14.35 3.69% 112.36 0.74% 4.929 19086(Call) 62188(Bull)
(2015)LI AUTO INC AD 18.52 1.98% 72.50 1.26% 2.000 24811(Call)
(2333)GREAT WAL MR A 16.61 9.43% 13.01 3.23% N/A 29908(Call)
(9866)NIO INC 6.87 6.84% 53.79 2.07% N/A 19669(Call)
(9868)XPENG INC ADR 18.25 3.34% 71.45 2.07% N/A 27086(Call) 56514(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 7.615 0.33% 11.92 0.29% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 22.31 0.36% 34.94 0.69% 0.767 27628(Call)
(1928)SANDS CHINA AD 22.27 0.86% 17.44 0.70% 0.481 25424(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.67 3.11% 9.141 2.23% 2.651 27065(Call) 64927(Bull)
(1099)SINPHRM GRP AD 13.21 0.68% 20.69 0.26% 0.116
(2269)WUXI BIOLGCS A 9.50 0.42% 37.19 0.03% 0.068 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 267.00 0.61% 83.62 0.63% 1.175 22349(Call)
(2331)LI NING COMP A 66.75 1.23% 20.91 0.73% 0.561

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.22 6.23% 5.653 6.25% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0012)HENDERSON LAND 3.82 2.05% 29.91 1.68% 1.195
(0016)SUN HUNG KAI P 17.69 0.39% 138.51 0.07% 0.209
(0017)NEW WORLD DEV 0.497 1.77% 7.781 12.08% N/A
(0083)SINO LAND CO 8.24 6.60% 12.90 8.07% N/A

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.09 0.74% 63.34 1.10% 3.000
(0019)SWIRE PAC LTD 10.94 0.23% 85.62 0.44% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.50 0.63% 74.38 0.09% 0.175
(0003)HONG KONG&CHIN 0.875 2.94% 6.851 5.37% 6.947
(0006)POWER ASSETS A 8.34 4.12% 65.30 2.92% 4.080

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.232 0.22% 12.89 2.96% 2.268

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 13.05 3.12% 20.44 0.80% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 7.41 1.23% 2.901 2.33% 0.491

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 23.57 0.98% 46.14 0.12% 0.291 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 21.68 0.64% 16.98 1.59% 1.298

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 8.10 1.89% 63.42 2.62% N/A
(0669)TECHTRONIC IND 70.04 2.34% 109.68 0.56% 1.439

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0010)HANG LUNG GRP 10.61 9.36% 16.61 0.10% N/A
(0142)FIRST PAC CO L 3.65 1.39% 5.716 1.89% N/A
(2057)ZTO EXPRESS 25.30 0.88% 198.09 0.26% 0.350
(2518)AUTOHOME INC A 18.70 1.91% 36.60 1.91% N/A
(9896)MINISO GROUP D 16.01 0.19% 31.34 0.70% N/A
(9898)WEIBO CORP ADR 9.27 1.20% 72.58 6.50% N/A
(9901)NEW ORIENT EDU 58.33 5.16% 45.67 1.58% 0.877
Last updated: 2026-04-17 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.