American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,368.89
(0.77%)

Top Gainer

(2382)SUNNY OPT TEC
(5.43%)

Top Loser

(0017)NEW WORLD DEV
(6.68%)
Last updated: 2026-11-11 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 52.71 0.88% 413.56 1.01% 19.473 18564(Call) 60399(Bull)
(0992)LENOVO GP ADR 47.70 3.67% 18.71 2.08% 4.393 19149(Call) 57393(Bull)
(1810)XIAOMI CORPO D 19.26 0.68% 30.22 1.23% 10.150 16007(Call) 61546(Bull)
(2018)AAC TECHNOLO D 4.810 0.78% 37.74 2.08% N/A 15827(Call)
(2382)SUNNY OPT TEC 84.50 5.43% 66.30 0.53% 0.363 29438(Call)
(3690)MEITUAN ADR 19.03 0.83% 74.65 1.12% 7.018 16796(Call) 69014(Bull)
(9618)JD.COM INC ADR 28.29 0.28% 110.96 1.02% 2.620 16485(Call) 68271(Bull)
(9626)BILIBILI INC 14.24 0.49% 111.73 2.00% N/A 29566(Call)
(9698)GDS HOLDINGS L 21.41 3.82% 21.00 3.33% N/A
(9888)BAIDU INC ADS 79.71 1.63% 78.17 1.91% 3.572 17307(Call) 62907(Bull)
(9961)TRIP.COM GRP L 44.08 0.09% 345.85 1.30% 2.361 14352(Call)
(9988)ALIBABA GRP AD 102.72 2.52% 100.74 0.84% 15.770 17475(Call) 68722(Bull)
(9999)NETEASE INC AD 128.02 1.29% 200.89 1.43% 7.653

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 89.88 0.38% 141.04 1.58% 28.529 18879(Call) 55356(Bull)
(0388)HONG KONG EX A 48.77 0.97% 382.65 0.97% 6.730 18263(Call) 59944(Bull)
(2388)BOC HONG KONG 131.06 1.10% 51.41 0.17% 0.485 17726(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 27.02 0.75% 10.60 0.38% 5.758 17469(Call) 58964(Bull)
(1288)AGR BK OF CHIN 22.15 0.04% 6.951 0.62% N/A
(1398)INDS&COM BK AD 20.22 0.30% 7.932 0.72% 7.104 17480(Call)
(3968)CHINA MRCHNT A 34.53 0.35% 54.18 0.58% 1.838
(3988)BK OF CHINA AD 19.75 0.25% 6.198 0.91% 6.014 18051(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 40.21 0.35% 78.87 0.60% 7.382 13512(Call)
(2318)PING AN INS 13.39 0.45% 52.53 0.70% 3.709 18331(Call) 69790(Bull)
(2328)PICC PROP CS A 55.50 0.16% 17.42 0.64% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 9.050 1.20% 71.01 1.31% 5.190 17937(Call) 66920(Bull)
(2015)LI AUTO INC AD 12.49 1.22% 49.00 2.69% 2.770 17125(Call)
(2333)GREAT WAL MR A 7.820 2.80% 6.136 1.12% N/A
(9866)NIO INC 3.280 3.81% 25.73 2.74% N/A
(9868)XPENG INC ADR 10.13 0.88% 39.74 1.93% N/A 29497(Call)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 22.16 1.05% 34.77 0.95% 0.984
(1928)SANDS CHINA AD 14.19 0.14% 11.13 1.30% 0.543 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1099)SINPHRM GRP AD 10.80 1.43% 16.94 0.65% 0.223
(2269)WUXI BIOLGCS A 12.44 0.56% 48.80 1.65% 4.820

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 250.44 2.07% 78.60 1.01% 1.664 22349(Call)
(2331)LI NING COMP A 48.65 1.19% 15.27 0.73% 0.393

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 6.770 2.38% 5.312 3.54% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0012)HENDERSON LAND 3.830 1.03% 30.05 1.31% 0.839
(0016)SUN HUNG KAI P 14.50 1.61% 113.77 0.90% 2.235 28983(Call)
(0017)NEW WORLD DEV 0.262 6.68% 4.108 18.98% N/A
(0083)SINO LAND CO 6.660 4.02% 10.45 1.13% N/A
(0101)HANG LUNG PPTY 4.350 3.56% 6.826 3.66% 0.629

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 9.090 1.00% 71.32 0.88% 2.518 15175(Call)
(0019)SWIRE PAC LTD 14.36 1.27% 112.64 0.67% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 10.38 0.48% 81.44 0.44% 0.885
(0003)HONG KONG&CHIN 0.800 - 6.277 15.46% 18.989
(0006)POWER ASSETS A 8.170 1.12% 64.10 2.66% 3.587

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.190 2.03% 12.85 1.29% 0.953

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 11.15 1.24% 17.50 0.19% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 22.15 0.72% 43.45 0.20% 0.412

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 27.43 0.67% 21.52 0.45% 0.452

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0669)TECHTRONIC IND 91.47 0.30% 143.53 0.53% 1.671

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0014)HYSAN DEV CO L 4.230 5.37% 16.59 0.57% N/A
(0142)FIRST PAC CO L 3.195 1.11% 5.014 0.92% N/A
(2057)ZTO EXPRESS 20.49 0.82% 160.76 1.31% 1.224
(2518)AUTOHOME INC A 22.46 0.49% 44.05 3.81% N/A
(9896)MINISO GROUP D 11.08 1.47% 21.73 1.48% N/A
(9898)WEIBO CORP ADR 6.340 1.09% 49.74 0.81% N/A
(9901)NEW ORIENT EDU 53.16 0.84% 41.71 0.07% 0.037
Last updated: 2026-11-11 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.