American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
23,842.51
(0.19%)

Top Gainer

(0008)PCCW LTD ADR
(8.71%)

Top Loser

(0017)NEW WORLD DEV
(17.11%)
Last updated: 2025-07-08 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 63.83 0.41% 501.06 0.19% 3.489 17581(Put) 53324(Bear)
(0992)LENOVO GP ADR 24.20 2.14% 9.498 0.33% 0.403 16783(Call)
(1810)XIAOMI CORPO D 36.60 0.70% 57.46 0.28% 4.627 14178(Put) 66664(Bull)
(2018)AAC TECHNOLO D 4.905 7.17% 38.50 1.77% N/A 14460(Call)
(2382)SUNNY OPT TEC 87.28 2.54% 68.51 0.02% 0.016 15410(Call) 69791(Bull)
(3690)MEITUAN ADR 30.49 2.18% 119.67 0.56% 5.834 17076(Call) 54322(Bear)
(9618)JD.COM INC ADR 32.02 0.12% 125.68 0.70% 2.420 16648(Call) 50805(Bull)
(9626)BILIBILI INC 22.48 7.66% 176.47 1.48% N/A 18172(Call)
(9888)BAIDU INC ADS 89.79 3.98% 88.11 2.57% 4.417 27042(Call) 65091(Bull)
(9961)TRIP.COM GRP L 61.46 4.63% 482.46 1.53% 3.138 16862(Call)
(9988)ALIBABA GRP AD 106.27 2.24% 104.28 1.06% 18.554 13529(Call) 66957(Bull)
(9999)NETEASE INC AD 133.06 0.14% 208.90 0.05% 0.225 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 60.93 0.43% 95.66 0.43% 8.364 16457(Call) 54889(Bull)
(0011)HANG SENG BK O 15.09 0.26% 118.46 0.12% 0.171
(0388)HONG KONG EX A 52.08 1.81% 408.83 0.15% 1.191 16781(Call) 52781(Bear)
(1299)AIA GROUP ADR 34.88 5.63% 68.45 0.08% 0.873 17948(Call)
(2388)BOC HONG KONG 87.68 0.81% 34.41 0.54% 1.090

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 20.73 0.10% 8.136 0.77% 10.841 17501(Call)
(1288)AGR BK OF CHIN 17.95 0.62% 5.636 0.59% N/A
(1398)INDS&COM BK AD 15.59 0.97% 6.119 0.18% 1.430 16649(Call)
(3968)CHINA MRCHNT A 32.80 1.09% 51.50 0.28% 0.895
(3988)BK OF CHINA AD 14.57 0.41% 4.575 1.61% 9.907 16817(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 12.70 0.63% 49.85 0.30% 1.558 16816(Call) 66449(Bull)
(2328)PICC PROP CS A 48.70 3.71% 15.29 0.32% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 41.41 1.67% 16.25 0.53% 0.823 17716(Call) 55437(Bull)
(1211)BYD COMPANY LT 92.25 1.56% 120.69 0.66% 4.679 17950(Call) 65023(Bear)
(2015)LI AUTO INC AD 26.74 3.06% 104.95 1.54% 3.615 28417(Call)
(9866)NIO INC 3.41 2.85% 26.77 0.07% N/A
(9868)XPENG INC ADR 17.91 4.99% 70.30 0.92% N/A

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 6.84 0.01% 10.74 2.38% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 23.78 0.08% 37.33 0.44% 0.569 14699(Call)
(1928)SANDS CHINA AD 23.29 2.55% 18.28 0.20% 0.141 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 3.998 2.96% 7.846 0.56% 0.559 17233(Call)
(1099)SINPHRM GRP AD 11.72 0.38% 18.40 0.65% 0.247
(2269)WUXI BIOLGCS A 6.32 2.02% 24.81 0.97% 1.420

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 288.96 2.30% 90.73 0.29% 0.589 15051(Call)
(2331)LI NING COMP A 53.35 2.72% 16.75 0.31% 0.193

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.61 8.71% 5.974 7.64% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 6.22 0.48% 24.41 0.76% N/A
(0012)HENDERSON LAND 3.633 0.74% 28.52 1.49% 0.996
(0016)SUN HUNG KAI P 11.88 0.92% 93.26 0.17% 0.360
(0017)NEW WORLD DEV 0.315 17.11% 4.945 11.21% N/A
(0083)SINO LAND CO 5.15 2.43% 8.085 7.17% N/A
(0101)HANG LUNG PPTY 4.78 0.83% 7.505 2.03% 0.485

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.07 2.41% 47.65 0.73% 1.483
(0019)SWIRE PAC LTD 8.85 1.45% 69.47 0.47% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.33 0.60% 65.39 0.92% 1.942
(0003)HONG KONG&CHIN 0.827 2.94% 6.488 3.45% 4.123
(0006)POWER ASSETS A 6.06 8.40% 47.57 6.54% 7.343

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.25 4.73% 12.95 3.63% 2.946

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 13.62 0.62% 21.38 0.31% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 6.97 0.43% 2.736 0.88% 0.168

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 15.47 1.34% 30.36 1.27% 1.971

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 33.00 7.84% 51.81 0.02% N/A
(2319)CHINA MENGN AD 20.34 2.59% 15.97 0.04% 0.034

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.400 0.10% 58.09 0.71% N/A
(0669)TECHTRONIC IND 54.22 3.64% 85.13 0.09% 0.172

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.702 0.48% 5.812 0.56% N/A
(2057)ZTO EXPRESS 17.92 0.72% 140.67 1.06% 1.035
(2518)AUTOHOME INC A 26.61 1.26% 52.22 0.43% N/A
(9698)GDS HOLDINGS L 32.32 4.88% 31.71 1.32% N/A
(9896)MINISO GROUP D 18.52 2.72% 36.35 2.38% N/A
(9898)WEIBO CORP ADR 9.63 0.84% 75.60 0.93% N/A
(9901)NEW ORIENT EDU 50.68 1.55% 39.78 0.67% 0.318
Last updated: 2025-07-08 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.