American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
23,413.45
(0.13%)

Top Gainer

(0003)HONG KONG&CHIN
(15.48%)

Top Loser

(0014)HYSAN DEV CO L
(16.26%)
Last updated: 2025-05-28 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 65.28 0.73% 511.68 0.06% 1.182 25743(Call) 56323(Bull)
(0992)LENOVO GP ADR 23.79 1.39% 9.325 0.05% 0.064 14985(Call)
(1810)XIAOMI CORPO D 33.61 0.09% 52.69 2.21% 33.062 15038(Call) 59511(Bear)
(2382)SUNNY OPT TEC 77.96 0.95% 61.11 0.26% 0.187 15995(Call) 56324(Bull)
(3690)MEITUAN ADR 33.57 2.89% 131.57 0.41% 4.806 16324(Call) 60261(Bull)
(9618)JD.COM INC ADR 32.55 2.37% 127.55 0.59% 2.178 16648(Call) 50805(Bull)
(9626)BILIBILI INC 19.43 2.61% 152.30 2.70% N/A
(9888)BAIDU INC ADS 83.92 0.13% 82.22 0.46% 0.523 27042(Call) 66528(Bull)
(9961)TRIP.COM GRP L 61.75 0.93% 484.01 0.41% 0.564 29096(Call)
(9988)ALIBABA GRP AD 119.52 1.00% 117.10 0.76% 12.820 15754(Call) 56142(Bear)
(9999)NETEASE INC AD 124.39 3.89% 195.00 1.46% 3.203 27003(Call) 66460(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 59.12 0.20% 92.68 0.30% 5.559 16457(Call) 54889(Bull)
(0011)HANG SENG BK O 13.86 0.29% 108.64 0.51% 0.697
(0388)HONG KONG EX A 50.77 2.90% 397.95 0.06% 0.499 16216(Call) 52779(Bear)
(1299)AIA GROUP ADR 33.34 0.94% 65.33 0.20% 2.363 13498(Call)
(2388)BOC HONG KONG 86.06 0.54% 33.73 0.08% 0.171

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 17.86 0.14% 6.998 0.18% 2.213 15383(Call)
(1288)AGR BK OF CHIN 15.76 2.05% 4.941 0.38% N/A
(1398)INDS&COM BK AD 14.52 0.34% 5.690 0.17% 1.297 16501(Call)
(3968)CHINA MRCHNT A 31.64 0.38% 49.60 0.30% 0.969
(3988)BK OF CHINA AD 14.75 0.16% 4.623 0.14% 0.923 28564(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 11.78 0.51% 46.17 0.07% 0.361 15999(Call) 66449(Bull)
(2328)PICC PROP CS A 49.14 7.06% 15.41 2.17% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 45.97 10.51% 18.02 0.24% 0.436 15997(Call)
(1211)BYD COMPANY LT 107.33 9.25% 420.64 0.58% 4.955 13877(Call) 57822(Bear)
(2015)LI AUTO INC AD 28.24 2.32% 110.68 0.92% 2.335 28417(Call)
(2333)GREAT WAL MR A 14.04 13.35% 11.00 7.54% N/A
(9868)XPENG INC ADR 19.33 3.35% 75.76 0.27% N/A 56584(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 6.55 2.35% 10.27 2.39% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 21.03 5.25% 32.97 0.10% 0.116 16650(Call)
(1928)SANDS CHINA AD 19.91 4.21% 15.61 1.47% 0.893 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1099)SINPHRM GRP AD 11.82 0.64% 18.53 0.06% 0.023
(2269)WUXI BIOLGCS A 6.06 0.87% 23.75 0.21% 0.306

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 301.55 1.88% 94.55 0.06% 0.127 15051(Call)
(2331)LI NING COMP A 48.27 2.43% 15.13 0.18% 0.106

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.00 - 5.487 6.75% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.14 1.78% 20.14 0.52% N/A
(0012)HENDERSON LAND 3.13 2.96% 24.53 0.55% 0.321
(0016)SUN HUNG KAI P 10.62 1.92% 83.24 0.53% 1.062
(0017)NEW WORLD DEV 0.313 5.15% 4.907 7.60% N/A
(0083)SINO LAND CO 5.49 7.65% 8.606 7.58% N/A
(0101)HANG LUNG PPTY 3.86 0.52% 6.051 2.40% 0.449

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 5.64 1.23% 44.21 2.45% 4.701
(0019)SWIRE PAC LTD 8.45 0.82% 66.23 0.70% N/A
(0267)CITIC LIMITE A 5.85 2.50% 9.171 7.74% 7.419

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.56 0.35% 67.10 0.59% 1.318
(0003)HONG KONG&CHIN 0.970 15.48% 7.603 9.40% 12.085
(0006)POWER ASSETS A 6.18 2.48% 48.44 1.44% 1.620

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.23 0.96% 12.90 0.60% 0.493

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 12.96 1.97% 20.32 0.41% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 16.93 0.33% 33.17 0.25% 0.468

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 32.67 3.77% 51.22 7.22% N/A
(2319)CHINA MENGN AD 22.63 1.46% 17.74 1.24% 1.135

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.13 10.37% 55.89 6.65% N/A
(0669)TECHTRONIC IND 56.77 1.99% 89.00 0.16% 0.353

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0014)HYSAN DEV CO L 2.965 16.26% 11.62 9.23% N/A
(0142)FIRST PAC CO L 3.54 0.68% 5.550 1.45% N/A
(2057)ZTO EXPRESS 16.76 1.12% 131.37 2.18% N/A
(2518)AUTOHOME INC A 24.73 0.44% 48.46 0.70% N/A
(9698)GDS HOLDINGS L 27.14 4.77% 26.59 3.30% N/A
(9866)NIO INC 3.69 3.40% 28.92 1.31% N/A
(9896)MINISO GROUP D 17.41 4.81% 34.12 1.97% N/A
(9898)WEIBO CORP ADR 9.26 1.17% 72.58 1.45% N/A
(9901)NEW ORIENT EDU 47.06 1.31% 36.89 1.24% 0.522
Last updated: 2025-05-28 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.