American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
26,205.27
(0.29%)

Top Gainer

(1097)I-CABLE COMMS
(64.38%)

Top Loser

(1810)XIAOMI CORPO D
(6.53%)
Last updated: 2025-09-29 06:16

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 83.39 0.10% 648.77 0.74% 16.207 18869(Call) 62361(Bull)
(0992)LENOVO GP ADR 29.81 0.27% 11.60 0.75% 1.016 19190(Call)
(1810)XIAOMI CORPO D 35.50 6.53% 55.24 1.08% 16.779 15038(Call) 58288(Bull)
(2018)AAC TECHNOLO D 5.69 3.40% 44.27 1.45% N/A 14460(Call)
(2382)SUNNY OPT TEC 109.48 0.84% 85.18 0.21% 0.194 15410(Call) 64719(Bull)
(3690)MEITUAN ADR 26.00 0.69% 101.14 0.54% 4.668 20563(Call) 53958(Bull)
(9618)JD.COM INC ADR 34.50 1.95% 134.19 1.27% 4.619 16648(Call) 55711(Bull)
(9626)BILIBILI INC 26.09 4.57% 202.98 0.89% N/A 18172(Call)
(9888)BAIDU INC ADS 131.34 3.00% 127.73 1.06% 2.749 20777(Call) 58769(Bull)
(9961)TRIP.COM GRP L 75.92 0.28% 590.66 1.40% 3.512 16862(Call) 60648(Bull)
(9988)ALIBABA GRP AD 171.91 2.03% 167.18 0.41% 10.328 20680(Call) 57593(Bull)
(9999)NETEASE INC AD 147.55 2.18% 229.59 0.35% 1.770 17536(Call) 68061(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 69.82 1.29% 108.64 1.82% 39.660 18715(Call) 56567(Bull)
(0011)HANG SENG BK O 15.16 3.84% 117.94 0.22% 0.305
(0388)HONG KONG EX A 55.50 0.47% 431.79 0.37% 3.011 20560(Call) 58937(Bull)
(2388)BOC HONG KONG 93.92 0.45% 36.54 0.50% 1.078 19590(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 18.96 1.61% 7.375 0.06% 0.778 17501(Call)
(1288)AGR BK OF CHIN 16.70 1.83% 5.197 0.06% N/A
(1398)INDS&COM BK AD 14.63 0.76% 5.691 0.16% 1.160 16501(Call)
(3968)CHINA MRCHNT A 29.54 1.48% 45.96 0.62% 1.739
(3988)BK OF CHINA AD 13.52 1.81% 4.207 0.18% 0.830 19258(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 36.98 1.31% 71.93 0.32% 3.771 18141(Call)
(2318)PING AN INS 13.46 1.13% 52.36 0.08% 0.429 17401(Call) 63891(Bull)
(2328)PICC PROP CS A 55.00 0.18% 17.12 1.91% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 13.66 0.94% 106.27 0.21% 1.305 18319(Call) 55172(Bull)
(2015)LI AUTO INC AD 24.36 5.62% 94.76 5.33% 11.708 20559(Call)
(2333)GREAT WAL MR A 21.25 1.88% 16.53 0.31% N/A
(9866)NIO INC 7.04 5.76% 54.77 3.23% N/A 19669(Call)
(9868)XPENG INC ADR 22.79 2.43% 88.65 2.37% N/A 18912(Call) 65614(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 6.775 0.67% 10.54 0.27% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 27.22 2.39% 42.35 0.18% 0.257 18425(Call)
(1928)SANDS CHINA AD 27.33 0.26% 21.26 0.20% 0.163 18507(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.68 1.06% 9.103 0.14% 0.159 17718(Call) 68300(Bull)
(1099)SINPHRM GRP AD 11.70 0.26% 18.21 0.14% 0.054 19728(Call)
(2269)WUXI BIOLGCS A 10.02 3.19% 38.98 0.21% 0.473 19671(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 294.31 0.75% 91.59 0.76% 1.525 20384(Call)
(2331)LI NING COMP A 54.70 0.51% 17.02 0.43% 0.269

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 6.62 0.30% 5.150 0.95% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0012)HENDERSON LAND 3.46 1.17% 26.92 0.81% 0.511
(0016)SUN HUNG KAI P 11.87 1.45% 92.35 0.82% 1.708
(0017)NEW WORLD DEV 0.470 2.17% 7.313 6.72% N/A
(0083)SINO LAND CO 6.125 4.30% 9.530 3.44% N/A
(0101)HANG LUNG PPTY 5.45 1.30% 8.480 0.23% 0.055

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.37 0.16% 49.56 0.28% 0.595
(0019)SWIRE PAC LTD 8.48 0.35% 65.97 0.04% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.23 0.06% 64.03 0.73% 1.487
(0003)HONG KONG&CHIN 0.780 3.11% 6.068 10.10% 11.873
(0006)POWER ASSETS A 6.39 0.39% 49.71 0.11% 0.117

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 9.02 2.91% 14.04 0.61% 0.510

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.78 0.44% 23.00 0.53% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 18.97 0.61% 36.90 0.12% 0.218

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 18.94 4.01% 14.74 0.17% 0.126

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.81 3.20% 60.76 2.70% N/A
(0669)TECHTRONIC IND 61.90 1.42% 96.32 0.23% 0.500

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0087)SWIRE PAC B 7.02 0.33% 10.92 6.00% N/A
(0142)FIRST PAC CO L 4.24 2.42% 6.597 2.29% N/A
(0177)JIANGSU EXPWY 23.46 1.76% 9.126 2.60% N/A
(1097)I-CABLE COMMS 0.252 64.38% 0.098 19.55% N/A
(2057)ZTO EXPRESS 19.31 0.36% 150.23 1.23% 1.258
(2518)AUTOHOME INC A 29.04 0.34% 56.48 0.03% N/A
(9698)GDS HOLDINGS L 40.08 4.73% 38.98 1.17% N/A
(9896)MINISO GROUP D 22.26 0.14% 43.30 0.04% N/A
(9898)WEIBO CORP ADR 12.33 0.48% 95.93 0.54% N/A
(9901)NEW ORIENT EDU 51.35 1.16% 39.95 1.24% 0.584
Last updated: 2025-09-29 06:16

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.