American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,698.52
(1.01%)

Top Gainer

(1093)CSPC PHRMCTCLS
(13.32%)

Top Loser

(0168)TSINGTAO BREWR
(8.76%)
Last updated: 2026-03-30 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 62.18 0.89% 486.96 1.31% 26.034 26232(Call) 54436(Bull)
(0992)LENOVO GP ADR 23.71 0.50% 9.284 1.23% 1.261 24887(Call)
(1810)XIAOMI CORPO D 20.83 0.43% 32.63 1.13% 10.841 25077(Call) 69338(Bull)
(2018)AAC TECHNOLO D 4.25 1.16% 33.28 2.91% N/A 27514(Call)
(2382)SUNNY OPT TEC 67.44 0.28% 52.82 1.74% 1.042 23306(Call)
(3690)MEITUAN ADR 21.61 0.88% 84.62 1.49% 11.206 25851(Call) 63531(Bull)
(9618)JD.COM INC ADR 28.71 1.64% 112.42 1.13% 3.231 23900(Call) 68271(Bull)
(9626)BILIBILI INC 22.33 1.54% 174.88 2.52% N/A 27000(Call)
(9698)GDS HOLDINGS L 40.40 3.79% 39.55 5.25% N/A 14364(Call)
(9888)BAIDU INC ADS 108.12 1.63% 105.84 2.36% 5.006 20451(Call) 55182(Bull)
(9961)TRIP.COM GRP L 48.49 3.44% 379.75 2.88% 4.309 26375(Call)
(9988)ALIBABA GRP AD 122.69 2.17% 120.10 2.04% 38.194 26774(Call) 69357(Bull)
(9999)NETEASE INC AD 109.51 0.41% 171.52 0.91% 3.568 24170(Call) 65613(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 79.19 0.55% 124.03 0.61% 11.626 26847(Call) 59867(Bull)
(0388)HONG KONG EX A 49.03 1.00% 383.97 1.65% 12.280 23961(Call) 53641(Bull)
(2388)BOC HONG KONG 103.95 1.49% 40.70 0.63% 1.499 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 20.86 2.35% 8.168 0.97% 11.933 24533(Call)
(1288)AGR BK OF CHIN 17.01 0.18% 5.328 0.96% N/A 23545(Call)
(1398)INDS&COM BK AD 16.88 1.02% 6.610 0.15% 1.346 23561(Call)
(3968)CHINA MRCHNT A 30.48 2.06% 47.74 2.49% 7.584 23943(Call)
(3988)BK OF CHINA AD 15.34 0.06% 4.805 1.12% 6.172 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 43.43 1.07% 85.03 0.72% 10.357 25345(Call)
(2318)PING AN INS 14.91 3.69% 58.38 1.55% 9.760 25079(Call) 59325(Bull)
(2328)PICC PROP CS A 47.58 0.21% 14.90 0.71% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 12.39 5.42% 96.99 8.93% 55.691 22454(Call) 57459(Bull)
(2015)LI AUTO INC AD 17.46 0.68% 68.37 2.40% 3.714 24811(Call)
(9866)NIO INC 5.31 4.50% 41.58 6.97% N/A 19669(Call)
(9868)XPENG INC ADR 16.93 3.86% 66.29 5.30% N/A 27086(Call) 56514(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 7.80 1.27% 12.22 0.39% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 22.26 0.80% 34.87 1.62% 1.780 22160(Put)
(1928)SANDS CHINA AD 21.30 0.53% 16.68 1.53% 0.992 25424(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.658 13.32% 9.119 1.84% 2.208 27065(Call) 53092(Bull)
(1099)SINPHRM GRP AD 12.85 0.07% 20.12 1.09% 0.461
(2269)WUXI BIOLGCS A 8.10 0.62% 31.72 1.99% 3.816 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 239.42 0.38% 75.00 0.79% 1.327 22349(Call)
(2331)LI NING COMP A 68.26 0.13% 21.38 1.37% 1.094

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.475 4.78% 21.44 3.78% N/A
(0012)HENDERSON LAND 3.76 1.05% 29.45 1.32% 0.922
(0016)SUN HUNG KAI P 16.42 1.97% 128.59 0.16% 0.480
(0017)NEW WORLD DEV 0.496 4.85% 7.761 5.70% N/A
(0083)SINO LAND CO 7.16 1.99% 11.21 2.31% N/A
(0101)HANG LUNG PPTY 5.31 3.46% 8.317 3.96% 0.988

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 7.46 - 58.42 1.23% 3.100
(0019)SWIRE PAC LTD 10.83 0.55% 84.81 1.03% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.30 0.54% 72.83 0.09% 0.177
(0003)HONG KONG&CHIN 0.850 0.74% 6.657 6.11% 7.777
(0006)POWER ASSETS A 7.691 0.95% 60.23 1.42% 1.916

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 7.07 0.14% 11.07 6.94% 5.025

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 13.44 0.12% 21.05 1.08% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 24.23 0.21% 47.44 0.76% 1.848 22157(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 28.75 8.76% 45.03 8.18% N/A
(2319)CHINA MENGN AD 21.79 4.98% 17.06 0.67% 0.570

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0669)TECHTRONIC IND 66.48 1.56% 104.12 1.31% 3.202

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.55 0.84% 5.560 1.06% N/A
(2057)ZTO EXPRESS 24.06 0.17% 188.42 1.25% 1.647
(2518)AUTOHOME INC A 16.92 2.14% 33.13 2.22% N/A
(9896)MINISO GROUP D 15.89 0.81% 31.11 2.11% N/A
(9898)WEIBO CORP ADR 8.58 0.12% 67.19 0.60% N/A
(9901)NEW ORIENT EDU 54.48 2.31% 42.67 2.41% 1.264
Last updated: 2026-03-30 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.