American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,421.94
(0.02%)

Top Gainer

(0083)SINO LAND CO
(6.54%)

Top Loser

(0017)NEW WORLD DEV
(8.05%)
Last updated: 2025-09-08 07:05

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 77.67 1.93% 605.72 0.04% 0.813 27821(Call) 63968(Bull)
(0992)LENOVO GP ADR 28.28 3.55% 11.03 0.25% 0.346 16783(Call)
(1810)XIAOMI CORPO D 34.36 0.15% 53.59 0.11% 1.658 14618(Call) 62310(Bear)
(2018)AAC TECHNOLO D 5.45 5.01% 42.50 0.56% N/A 14460(Call)
(2382)SUNNY OPT TEC 99.24 2.10% 77.39 3.02% 2.685 15410(Call) 69791(Bull)
(3690)MEITUAN ADR 26.30 1.60% 102.55 0.43% 3.883 19907(Call) 66956(Bull)
(9618)JD.COM INC ADR 31.45 1.73% 122.61 0.42% 1.411 27084(Call) 50805(Bull)
(9626)BILIBILI INC 22.41 0.40% 174.77 1.09% N/A 18172(Call)
(9888)BAIDU INC ADS 101.96 3.82% 99.39 2.47% 4.829 18564(Call) 66528(Bull)
(9961)TRIP.COM GRP L 72.79 0.27% 567.66 0.76% 1.870 16862(Call)
(9988)ALIBABA GRP AD 135.58 3.56% 132.17 0.28% 6.065 16887(Call) 54983(Bull)
(9999)NETEASE INC AD 134.27 0.85% 209.42 0.27% 1.255 17536(Call) 68061(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 65.61 0.81% 102.33 0.23% 4.764 18715(Call) 63532(Bull)
(0011)HANG SENG BK O 14.56 0.76% 113.55 0.40% 0.534
(0388)HONG KONG EX A 55.94 0.67% 436.25 0.15% 1.241 17951(Call) 69681(Bull)
(2388)BOC HONG KONG 98.92 3.59% 38.57 3.46% 7.575 19590(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 19.59 1.14% 7.639 0.41% 5.335 17501(Call)
(1288)AGR BK OF CHIN 17.50 0.95% 5.457 0.41% N/A
(1398)INDS&COM BK AD 14.77 0.80% 5.758 0.21% 1.546 16501(Call)
(3968)CHINA MRCHNT A 30.02 1.05% 46.82 1.22% 3.559
(3988)BK OF CHINA AD 13.91 0.36% 4.339 0.21% 1.208 18085(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 37.13 0.03% 72.39 1.03% 12.480 17948(Call)
(2318)PING AN INS 14.16 0.42% 55.21 0.42% 2.497 16816(Call) 50802(Bull)
(2328)PICC PROP CS A 58.25 0.03% 18.17 0.28% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 13.41 0.75% 104.58 0.97% 5.921 18319(Call) 53949(Bear)
(2015)LI AUTO INC AD 23.65 1.38% 92.22 1.00% 2.033 18423(Call)
(9866)NIO INC 5.95 2.94% 46.40 3.01% N/A 19669(Call)
(9868)XPENG INC ADR 19.83 0.05% 77.32 0.74% N/A 18424(Call) 56512(Bull)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 26.39 2.41% 41.16 0.29% 0.410 14699(Call)
(1928)SANDS CHINA AD 25.13 0.36% 19.60 0.56% 0.429 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 5.71 1.24% 11.13 0.51% 0.731 18506(Call) 54982(Bull)
(1099)SINPHRM GRP AD 11.86 0.65% 18.49 0.36% 0.136 19728(Call)
(2269)WUXI BIOLGCS A 9.35 2.07% 36.46 1.30% 2.816 19671(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 306.09 1.15% 95.48 0.99% 2.057 15051(Call)
(2331)LI NING COMP A 60.14 0.46% 18.76 0.48% 0.326

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 6.80 2.86% 5.303 1.98% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.459 2.81% 21.29 7.69% N/A
(0012)HENDERSON LAND 3.36 2.44% 26.20 1.19% 0.728
(0016)SUN HUNG KAI P 11.84 1.33% 92.34 0.20% 0.425
(0017)NEW WORLD DEV 0.395 8.05% 6.167 14.82% N/A
(0083)SINO LAND CO 6.595 6.54% 10.29 6.37% N/A
(0101)HANG LUNG PPTY 5.43 5.03% 8.469 0.24% 0.062

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.54 0.93% 51.00 0.58% 1.251
(0019)SWIRE PAC LTD 8.65 1.05% 67.46 0.09% N/A
(0267)CITIC LIMITE A 7.629 4.65% 11.90 5.21% 5.428

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.20 0.49% 63.95 1.01% 2.076
(0003)HONG KONG&CHIN 0.850 - 6.629 3.79% 4.625
(0006)POWER ASSETS A 6.483 3.82% 50.55 1.45% 1.625

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.87 1.02% 13.83 0.11% 0.092

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 15.49 0.45% 24.16 0.75% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 18.93 3.73% 36.91 1.84% 3.368

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 19.26 0.29% 15.02 0.02% 0.015

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.79 4.32% 60.75 0.98% N/A
(0669)TECHTRONIC IND 61.96 1.16% 96.64 0.06% 0.138

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0087)SWIRE PAC B 7.61 1.87% 11.87 0.16% N/A
(0142)FIRST PAC CO L 4.29 1.38% 6.691 1.54% N/A
(2057)ZTO EXPRESS 18.34 0.82% 143.03 0.33% 0.327
(2518)AUTOHOME INC A 28.61 - 55.78 2.35% N/A
(9698)GDS HOLDINGS L 33.17 1.25% 32.33 0.26% N/A
(9896)MINISO GROUP D 24.52 1.83% 47.81 0.26% N/A
(9898)WEIBO CORP ADR 11.71 1.47% 91.32 0.63% N/A
(9901)NEW ORIENT EDU 48.82 0.08% 38.07 1.10% 0.502
Last updated: 2025-09-08 07:05

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.