American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,396.91
(0.22%)

Top Gainer

(9868)XPENG INC ADR
(4.27%)

Top Loser

(9896)MINISO GROUP D
(8.81%)
Last updated: 2026-08-18 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 56.77 0.48% 445.33 0.24% 4.623 29230(Call) 64518(Bull)
(0992)LENOVO GP ADR 84.56 0.75% 33.17 0.44% 1.525 13182(Call)
(1810)XIAOMI CORPO D 16.45 - 25.81 0.28% 1.987 14041(Call) 53415(Bull)
(2018)AAC TECHNOLO D 5.460 - 42.83 1.22% N/A 13380(Call)
(2382)SUNNY OPT TEC 73.85 4.51% 57.93 3.12% 1.988 29438(Call)
(3690)MEITUAN ADR 22.20 0.94% 87.07 0.66% 4.902 26233(Call) 62140(Bull)
(9618)JD.COM INC ADR 28.51 1.94% 111.80 1.06% 2.910 28513(Call) 68271(Bull)
(9626)BILIBILI INC 17.23 1.20% 135.16 0.62% N/A 29566(Call)
(9698)GDS HOLDINGS L 35.38 2.82% 34.69 2.34% N/A
(9888)BAIDU INC ADS 104.12 0.43% 102.10 1.79% 4.148 15645(Call) 54422(Bull)
(9961)TRIP.COM GRP L 44.85 0.29% 351.83 0.95% 1.427 14352(Call)
(9988)ALIBABA GRP AD 124.71 0.73% 122.29 0.07% 1.365 27390(Call) 67120(Bull)
(9999)NETEASE INC AD 124.47 0.50% 195.27 0.55% 2.601 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 103.80 0.01% 162.85 0.40% 9.175 15071(Call) 62147(Bull)
(0388)HONG KONG EX A 51.31 1.57% 402.50 0.91% 6.815 14043(Call) 60764(Bull)
(2388)BOC HONG KONG 128.48 0.14% 50.39 0.01% 0.040 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 22.65 1.30% 8.884 0.18% 2.369 14872(Call)
(1288)AGR BK OF CHIN 18.68 0.35% 5.861 0.65% N/A 23545(Call)
(1398)INDS&COM BK AD 18.34 0.38% 7.193 0.37% 3.357 26428(Call)
(3968)CHINA MRCHNT A 30.39 0.91% 47.68 0.29% 0.842 23943(Call)
(3988)BK OF CHINA AD 16.82 0.42% 5.278 0.51% 2.965 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 37.21 3.08% 72.97 0.58% 6.865 16120(Call)
(2318)PING AN INS 13.95 0.43% 54.72 0.15% 0.869 14746(Call) 59318(Bull)
(2328)PICC PROP CS A 49.16 0.80% 15.43 0.10% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 11.44 1.60% 89.74 0.34% 1.738 13872(Call) 69466(Bull)
(2015)LI AUTO INC AD 12.41 1.22% 48.68 0.40% 0.420 29435(Call)
(2333)GREAT WAL MR A 10.85 3.09% 8.511 0.29% N/A
(9866)NIO INC 4.600 1.77% 36.08 0.10% N/A
(9868)XPENG INC ADR 12.20 4.27% 47.85 2.64% N/A 29497(Call)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 21.89 1.31% 34.34 0.57% 0.595 28839(Call)
(1928)SANDS CHINA AD 18.44 0.56% 14.46 0.33% 0.174 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.390 0.90% 8.609 1.66% 1.779 27065(Call)
(1099)SINPHRM GRP AD 10.65 0.19% 16.71 0.54% 0.194
(2269)WUXI BIOLGCS A 11.77 0.93% 46.16 0.01% 0.029 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 228.87 - 71.81 0.47% 0.721 22349(Call)
(2331)LI NING COMP A 45.77 0.93% 14.36 0.61% 0.311

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.095 4.19% 19.98 0.58% N/A
(0012)HENDERSON LAND 3.490 0.00% 27.38 1.17% 0.716
(0016)SUN HUNG KAI P 14.90 0.13% 116.88 0.27% 0.702 28983(Call)
(0017)NEW WORLD DEV 0.376 2.63% 5.896 14.68% N/A
(0083)SINO LAND CO 6.480 4.54% 10.17 0.91% N/A
(0101)HANG LUNG PPTY 4.520 0.26% 7.091 0.89% 0.181

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.860 0.34% 69.50 0.85% 2.453 15175(Call)
(0019)SWIRE PAC LTD 13.13 0.51% 103.00 0.29% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 10.06 0.89% 78.92 0.53% 1.038
(0003)HONG KONG&CHIN 0.850 - 6.668 1.73% 2.022
(0006)POWER ASSETS A 7.640 2.00% 59.93 0.69% 0.882

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.600 0.58% 13.49 0.54% 0.426

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 11.00 0.60% 17.26 0.42% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 5.655 5.43% 2.218 3.35% 0.512

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 22.00 0.18% 43.14 0.27% 0.563 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 29.22 0.77% 45.85 4.48% N/A
(2319)CHINA MENGN AD 23.20 0.13% 18.20 0.50% 0.430

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.930 0.43% 54.36 3.75% N/A
(0669)TECHTRONIC IND 89.56 1.29% 140.51 1.05% 3.337

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.350 1.47% 5.256 0.98% N/A
(2057)ZTO EXPRESS 22.91 0.04% 179.72 0.27% 0.286
(2518)AUTOHOME INC A 22.49 0.79% 44.11 0.24% N/A
(9896)MINISO GROUP D 10.76 8.81% 21.10 1.58% N/A
(9898)WEIBO CORP ADR 7.560 1.43% 59.30 0.41% N/A
(9901)NEW ORIENT EDU 53.20 1.26% 41.73 1.06% 0.540
Last updated: 2026-08-18 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.