American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,134.87
(0.73%)

Top Gainer

(2382)SUNNY OPT TEC
(5.01%)

Top Loser

(2333)GREAT WAL MR A
(7.13%)
Last updated: 2026-06-18 08:30

Oil

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0384)CHINA GS HDG A 20.51 5.49% 6.430 0.31% N/A

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 55.73 2.60% 436.80 1.93% 37.240 28651(Call) 64518(Bull)
(0992)LENOVO GP ADR 61.30 5.32% 24.02 3.45% 8.973 13182(Call)
(1810)XIAOMI CORPO D 15.92 2.39% 24.96 1.83% 12.888 13137(Call) 64323(Bear)
(2018)AAC TECHNOLO D 6.06 0.48% 47.50 2.83% N/A 13380(Call)
(2382)SUNNY OPT TEC 99.00 5.01% 77.59 2.46% 2.093 28464(Call)
(3690)MEITUAN ADR 18.88 1.46% 73.99 0.55% 3.499 26186(Call) 63534(Bull)
(9618)JD.COM INC ADR 27.91 1.67% 109.36 1.57% 4.236 28513(Call) 68271(Bull)
(9626)BILIBILI INC 17.18 0.69% 134.65 1.93% N/A 29566(Call)
(9698)GDS HOLDINGS L 32.96 0.93% 32.29 0.64% N/A
(9888)BAIDU INC ADS 111.61 0.98% 109.35 2.54% 6.617 27718(Call) 55182(Bull)
(9961)TRIP.COM GRP L 46.73 1.07% 366.22 0.32% 0.501 28073(Call)
(9988)ALIBABA GRP AD 107.44 3.18% 105.26 1.53% 26.098 13808(Call) 64549(Bull)
(9999)NETEASE INC AD 120.85 0.80% 189.44 3.10% 14.701 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 95.23 0.83% 149.28 0.86% 18.088 28838(Call) 56633(Bull)
(0388)HONG KONG EX A 48.19 1.77% 377.70 1.49% 10.518 23961(Call) 53641(Bull)
(2388)BOC HONG KONG 123.05 0.55% 48.22 0.25% 0.689 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.99 3.00% 8.618 1.06% 13.595 28338(Call)
(1288)AGR BK OF CHIN 18.59 3.21% 5.828 0.03% N/A 23545(Call)
(1398)INDS&COM BK AD 17.93 2.29% 7.027 0.19% 1.699 26428(Call)
(3968)CHINA MRCHNT A 30.61 3.01% 47.98 0.90% 2.614 23943(Call)
(3988)BK OF CHINA AD 16.82 3.39% 5.273 0.88% 5.088 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 37.76 1.41% 73.99 1.42% 17.061 21461(Call)
(2318)PING AN INS 14.15 1.91% 55.45 1.16% 6.656 28616(Call) 57460(Bull)
(2328)PICC PROP CS A 51.40 4.15% 16.11 3.63% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 10.39 2.17% 81.43 0.57% 2.628 26849(Call) 64341(Bear)
(2015)LI AUTO INC AD 13.58 3.28% 53.22 1.26% 1.476 29435(Call)
(2333)GREAT WAL MR A 13.28 7.13% 10.41 1.94% N/A 29908(Call)
(9866)NIO INC 5.05 0.80% 39.58 0.05% N/A 19669(Call)
(9868)XPENG INC ADR 13.44 2.89% 52.67 1.27% N/A 29497(Call)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 19.47 0.20% 30.52 1.23% 1.133 28839(Call)
(1928)SANDS CHINA AD 18.10 0.22% 14.19 1.00% 0.536 25424(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 3.44 4.97% 6.740 2.73% 2.327 27065(Call)
(1099)SINPHRM GRP AD 10.59 1.94% 16.60 1.42% 0.484
(2269)WUXI BIOLGCS A 7.45 2.10% 29.20 2.23% 4.003 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 227.69 2.88% 71.38 0.99% 1.523 22349(Call)
(2331)LI NING COMP A 52.56 0.74% 16.48 0.56% 0.324

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.10 2.10% 5.565 0.98% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.66 5.06% 18.26 2.03% N/A
(0012)HENDERSON LAND 3.28 2.38% 25.71 2.47% 1.444
(0016)SUN HUNG KAI P 14.76 1.86% 115.68 0.95% 2.394 28983(Call)
(0017)NEW WORLD DEV 0.410 6.82% 6.427 11.72% N/A
(0083)SINO LAND CO 7.11 6.82% 11.15 2.63% N/A
(0101)HANG LUNG PPTY 4.77 1.65% 7.477 0.70% 0.136

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.72 1.91% 68.35 1.02% 2.879
(0019)SWIRE PAC LTD 10.47 3.18% 82.06 0.59% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.32 1.79% 73.05 0.20% 0.369
(0003)HONG KONG&CHIN 0.851 5.50% 6.666 0.21% 0.240
(0006)POWER ASSETS A 7.14 5.18% 55.96 0.42% 0.506

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 10.45 - 16.38 9.94% 8.699

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 11.41 0.09% 17.89 0.14% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 21.19 3.59% 41.52 3.67% 7.752 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 30.00 3.32% 47.03 0.31% N/A
(2319)CHINA MENGN AD 19.97 3.74% 15.66 0.92% 0.689

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.806 2.35% 53.34 0.29% N/A
(0669)TECHTRONIC IND 78.73 0.19% 123.41 1.66% 4.690

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.248 0.36% 5.092 0.23% N/A
(2057)ZTO EXPRESS 22.23 1.59% 174.23 0.21% 0.215
(2518)AUTOHOME INC A 17.91 1.49% 35.09 0.98% N/A
(9896)MINISO GROUP D 12.15 1.38% 23.81 1.30% N/A
(9898)WEIBO CORP ADR 7.42 1.07% 58.16 0.59% N/A
(9901)NEW ORIENT EDU 45.75 1.68% 35.86 1.16% 0.509
Last updated: 2026-06-18 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.