American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,427.37
(0.46%)

Top Gainer

(2328)PICC PROP CS A
(8.72%)

Top Loser

(0003)HONG KONG&CHIN
(11.06%)
Last updated: 2026-07-29 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 57.70 0.93% 452.49 1.18% 22.898 29230(Call) 58937(Bull)
(0992)LENOVO GP ADR 60.11 3.67% 23.57 0.64% 1.566 13182(Call)
(1810)XIAOMI CORPO D 18.88 2.27% 29.61 1.20% 9.767 13083(Call) 56750(Bull)
(2018)AAC TECHNOLO D 4.91 0.93% 38.50 0.86% N/A 13380(Call)
(2382)SUNNY OPT TEC 74.97 2.88% 58.79 1.28% 0.809 29438(Call)
(3690)MEITUAN ADR 23.35 1.65% 91.56 1.39% 10.671 26233(Call) 62140(Bull)
(9618)JD.COM INC ADR 31.78 2.68% 124.59 0.40% 1.202 28513(Call) 68271(Bull)
(9626)BILIBILI INC 18.06 1.18% 141.63 0.80% N/A 29566(Call)
(9698)GDS HOLDINGS L 30.62 2.39% 30.02 0.21% N/A
(9888)BAIDU INC ADS 104.92 0.35% 102.85 1.23% 2.894 29226(Call) 66201(Bull)
(9961)TRIP.COM GRP L 45.31 1.21% 355.33 1.75% 2.575 14352(Call)
(9988)ALIBABA GRP AD 115.19 0.17% 112.92 0.82% 14.578 13086(Call) 56748(Bull)
(9999)NETEASE INC AD 127.44 2.97% 199.87 0.14% 0.657 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 103.70 0.26% 162.64 0.40% 9.129 15071(Call) 61549(Bull)
(0388)HONG KONG EX A 51.82 1.51% 406.38 0.59% 4.378 14043(Call) 53395(Bull)
(2388)BOC HONG KONG 132.80 1.25% 52.07 0.43% 1.254 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 23.38 1.92% 9.167 0.41% 5.506 28338(Call)
(1288)AGR BK OF CHIN 19.80 3.07% 6.211 0.18% N/A 23545(Call)
(1398)INDS&COM BK AD 18.79 1.19% 7.368 0.10% 0.965 26428(Call)
(3968)CHINA MRCHNT A 31.91 1.97% 50.04 0.56% 1.669 23943(Call)
(3988)BK OF CHINA AD 17.37 1.40% 5.449 0.02% 0.143 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 40.22 0.68% 78.85 1.22% 15.315 21461(Call)
(2318)PING AN INS 14.74 1.38% 57.80 1.22% 7.129 14746(Call) 59318(Bull)
(2328)PICC PROP CS A 51.18 8.72% 16.05 1.03% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 11.51 2.13% 90.26 0.52% 2.607 26849(Call) 69466(Bull)
(2015)LI AUTO INC AD 13.21 4.67% 51.80 4.26% 4.530 29435(Call)
(2333)GREAT WAL MR A 11.37 2.06% 8.917 0.48% N/A
(9866)NIO INC 4.68 1.30% 36.70 0.76% N/A
(9868)XPENG INC ADR 12.71 0.55% 49.84 0.56% N/A 29497(Call)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 9.37 2.97% 14.70 0.37% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 21.54 0.28% 33.78 0.37% 0.372 28839(Call)
(1928)SANDS CHINA AD 18.67 1.41% 14.64 0.69% 0.367 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.30 - 8.430 0.70% 0.730 27065(Call)
(1099)SINPHRM GRP AD 11.03 1.01% 17.30 0.29% 0.102
(2269)WUXI BIOLGCS A 9.81 0.10% 38.47 0.30% 0.691 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 247.17 1.80% 77.53 0.63% 1.032 22349(Call)
(2331)LI NING COMP A 46.93 0.43% 14.72 0.76% 0.404

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.37 0.54% 5.780 0.01% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.63 0.86% 18.15 4.70% N/A
(0012)HENDERSON LAND 3.71 0.81% 29.09 2.44% 1.547
(0016)SUN HUNG KAI P 15.58 0.26% 122.18 0.97% 2.616 28983(Call)
(0083)SINO LAND CO 6.74 2.18% 10.57 0.83% N/A
(0101)HANG LUNG PPTY 4.645 0.11% 7.285 1.95% 0.394

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 9.25 0.76% 72.54 0.19% 0.570 15175(Call)
(0019)SWIRE PAC LTD 12.48 3.26% 97.87 0.95% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 10.02 1.47% 78.58 1.00% 1.948
(0003)HONG KONG&CHIN 0.792 11.06% 6.208 11.95% 14.514
(0006)POWER ASSETS A 7.84 4.05% 61.48 3.68% 4.657

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.22 8.46% 12.89 3.79% 2.972

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 11.68 1.48% 18.32 0.11% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 21.91 0.64% 42.96 0.17% 0.368 28009(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 23.81 2.67% 18.67 0.05% 0.045

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.42 0.31% 50.35 1.19% N/A
(0669)TECHTRONIC IND 82.31 0.54% 129.10 0.86% 2.450

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.56 1.72% 5.584 1.33% N/A
(2057)ZTO EXPRESS 23.93 0.29% 187.66 1.33% 1.487
(2518)AUTOHOME INC A 23.01 7.67% 45.11 12.39% N/A
(9896)MINISO GROUP D 12.51 0.40% 24.53 0.93% N/A
(9898)WEIBO CORP ADR 7.95 1.79% 62.34 1.37% N/A
(9901)NEW ORIENT EDU 50.79 1.76% 39.83 2.23% 1.017
Last updated: 2026-07-29 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.