American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,429.90
(0.52%)

Top Gainer

(0008)PCCW LTD ADR
(9.54%)

Top Loser

(0293)CATHAY PAC AIR
(2.95%)
Last updated: 2025-07-29 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 70.10 0.11% 550.28 0.94% 19.446 27821(Call) 52790(Bear)
(0992)LENOVO GP ADR 26.56 0.41% 10.42 0.91% 1.203 14985(Call)
(1810)XIAOMI CORPO D 35.83 2.02% 56.25 0.96% 15.660 16954(Call) 59670(Bull)
(2018)AAC TECHNOLO D 5.00 1.38% 39.25 3.92% N/A 14460(Call)
(2382)SUNNY OPT TEC 97.08 0.43% 76.21 0.71% 0.614 15410(Call) 57467(Bull)
(3690)MEITUAN ADR 32.54 1.54% 127.72 1.30% 14.578 17076(Call) 59528(Bull)
(9618)JD.COM INC ADR 33.23 0.14% 130.41 0.60% 2.192 16648(Call) 50804(Bull)
(9626)BILIBILI INC 22.84 2.27% 179.25 1.78% N/A 18172(Call)
(9888)BAIDU INC ADS 89.40 1.54% 87.72 1.38% 2.467 27042(Call) 66528(Bull)
(9961)TRIP.COM GRP L 63.50 1.44% 498.47 0.30% 0.656 16862(Call)
(9988)ALIBABA GRP AD 122.15 1.77% 119.86 0.61% 12.231 16887(Call) 59530(Bull)
(9999)NETEASE INC AD 132.02 2.49% 207.26 1.30% 5.964 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 64.48 0.68% 101.23 0.13% 2.721 16457(Call) 57458(Bull)
(0011)HANG SENG BK O 15.61 0.32% 122.54 0.78% 1.135
(0023)BANK OF EAST A 1.536 0.85% 12.06 1.81% N/A
(0388)HONG KONG EX A 56.78 2.23% 445.72 0.82% 6.989 17719(Call) 55773(Bull)
(1299)AIA GROUP ADR 37.55 3.62% 73.69 0.48% 6.050 17948(Call)
(2388)BOC HONG KONG 92.84 1.61% 36.44 0.31% 0.652

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.13 0.12% 8.292 0.58% 8.275 17501(Call)
(1288)AGR BK OF CHIN 16.50 1.08% 5.181 0.94% N/A
(1398)INDS&COM BK AD 15.47 0.19% 6.072 0.79% 6.241 16649(Call)
(3968)CHINA MRCHNT A 33.58 0.31% 52.72 0.53% 1.726
(3988)BK OF CHINA AD 14.76 0.67% 4.635 0.55% 3.341 18085(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 14.29 2.66% 56.09 0.55% 3.294 14275(Call) 60390(Bull)
(2328)PICC PROP CS A 52.55 1.39% 16.50 0.00% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 48.35 2.39% 18.98 0.54% 0.977 16645(Call) 57134(Bull)
(1211)BYD COMPANY LT 97.11 1.87% 127.05 0.82% 6.087 16001(Call) 66446(Bull)
(2015)LI AUTO INC AD 29.19 1.32% 114.57 1.15% 2.903 18423(Call)
(2333)GREAT WAL MR A 18.00 - 14.13 3.44% N/A
(9866)NIO INC 4.83 1.83% 37.92 1.90% N/A
(9868)XPENG INC ADR 18.94 0.16% 74.34 1.08% N/A 18424(Call) 56512(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 7.56 2.95% 11.87 1.09% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 23.93 0.02% 37.57 0.08% 0.104 14699(Call)
(1928)SANDS CHINA AD 23.84 1.12% 18.71 0.46% 0.326 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.605 5.98% 9.037 0.69% 0.793 18506(Call)
(1099)SINPHRM GRP AD 12.46 1.88% 19.56 0.60% 0.245
(2269)WUXI BIOLGCS A 8.05 1.00% 31.60 1.26% 2.355

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 289.32 0.18% 90.85 0.39% 0.784 15051(Call)
(2331)LI NING COMP A 53.28 1.35% 16.73 0.54% 0.329

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.69 9.54% 6.037 7.03% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.985 4.45% 23.49 1.04% N/A
(0012)HENDERSON LAND 3.50 1.85% 27.47 1.35% 0.861
(0016)SUN HUNG KAI P 11.99 1.10% 94.12 0.13% 0.277
(0017)NEW WORLD DEV 0.352 4.54% 5.528 12.81% N/A
(0101)HANG LUNG PPTY 4.89 3.27% 7.677 1.55% 0.357

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.67 0.71% 52.36 1.21% 2.719
(0019)SWIRE PAC LTD 9.24 0.43% 72.53 0.53% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.56 0.71% 67.20 0.82% 1.757
(0003)HONG KONG&CHIN 0.880 6.27% 6.908 2.02% 2.523
(0006)POWER ASSETS A 6.87 3.93% 53.93 4.01% 4.510

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 9.09 2.19% 14.27 0.89% 0.777

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 15.18 0.90% 23.82 0.52% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 17.58 1.68% 34.50 0.72% 1.266

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 21.45 0.70% 16.84 0.37% 0.309

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.15 2.88% 56.13 2.13% N/A
(0669)TECHTRONIC IND 60.55 1.11% 95.06 0.51% 1.120

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 4.04 1.46% 6.343 1.48% N/A
(2057)ZTO EXPRESS 19.93 1.77% 156.45 1.11% 1.216
(2518)AUTOHOME INC A 27.99 0.36% 54.93 0.49% N/A
(9698)GDS HOLDINGS L 36.52 0.71% 35.84 0.66% N/A
(9896)MINISO GROUP D 19.11 0.31% 37.50 0.01% N/A
(9898)WEIBO CORP ADR 10.18 0.10% 79.91 0.36% N/A
(9901)NEW ORIENT EDU 47.31 1.35% 37.14 0.24% 0.103
Last updated: 2025-07-29 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.