American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,402.66
(0.86%)

Top Gainer

(0017)NEW WORLD DEV
(23.30%)

Top Loser

(0003)HONG KONG&CHIN
(7.89%)
Last updated: 2026-10-02 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 54.00 0.41% 423.72 1.69% 33.456 16729(Call) 63851(Bull)
(0992)LENOVO GP ADR 88.07 0.66% 34.55 0.04% 0.133 13182(Call) 55794(Bull)
(1810)XIAOMI CORPO D 15.98 0.68% 25.08 0.64% 4.358 16917(Call) 69477(Bull)
(2018)AAC TECHNOLO D 4.965 0.30% 38.96 1.22% N/A 15827(Call)
(2382)SUNNY OPT TEC 81.78 0.30% 64.17 1.30% 0.861 29438(Call)
(3690)MEITUAN ADR 18.10 0.39% 71.01 0.96% 5.686 13084(Call) 68240(Bull)
(9618)JD.COM INC ADR 26.36 0.96% 103.40 0.86% 2.081 16485(Call) 69657(Bull)
(9626)BILIBILI INC 14.78 1.60% 115.97 2.95% N/A 29566(Call)
(9698)GDS HOLDINGS L 29.80 4.58% 29.23 7.33% N/A
(9888)BAIDU INC ADS 85.59 1.47% 83.95 2.16% 4.299 17307(Call) 62907(Bull)
(9961)TRIP.COM GRP L 38.76 0.87% 304.14 1.32% 2.108 14352(Call)
(9988)ALIBABA GRP AD 107.45 0.08% 105.39 1.13% 22.218 14253(Call) 53357(Bull)
(9999)NETEASE INC AD 120.57 0.49% 189.22 1.76% 8.867 27799(Call)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 95.82 3.51% 150.37 4.83% 96.341 26250(Call) 61549(Bull)
(0388)HONG KONG EX A 48.89 0.24% 383.63 1.08% 7.498 16317(Call) 53641(Bull)
(2388)BOC HONG KONG 132.40 0.14% 51.95 0.58% 1.680 17726(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 24.92 0.28% 9.777 0.44% 6.165 17469(Call) 58974(Bull)
(1288)AGR BK OF CHIN 21.04 0.38% 6.604 0.40% N/A
(1398)INDS&COM BK AD 19.70 0.66% 7.729 0.25% 2.336 17480(Call)
(3968)CHINA MRCHNT A 32.76 0.34% 51.41 0.17% 0.515
(3988)BK OF CHINA AD 19.26 0.05% 6.045 0.66% 4.228 26611(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 37.29 0.21% 73.15 0.61% 6.923 16120(Call)
(2318)PING AN INS 13.45 0.37% 52.77 0.04% 0.191 21360(Call) 59318(Bull)
(2328)PICC PROP CS A 53.90 3.21% 16.92 2.47% N/A

Automobiles & Components

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 9.680 0.83% 75.96 0.47% 1.960 17083(Call) 69468(Bull)
(2015)LI AUTO INC AD 11.12 2.11% 43.63 3.14% 2.856 17125(Call)
(2333)GREAT WAL MR A 9.275 1.36% 7.278 0.73% N/A
(9866)NIO INC 3.400 0.88% 26.68 0.75% N/A
(9868)XPENG INC ADR 9.420 1.46% 36.96 2.38% N/A 16730(Call)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 19.93 0.31% 31.27 1.09% 1.024 28839(Call)
(1928)SANDS CHINA AD 14.97 0.47% 11.75 0.87% 0.365 15423(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 5.210 6.20% 10.22 1.49% 1.801 17470(Call)
(1099)SINPHRM GRP AD 9.330 1.58% 14.64 1.47% 0.433
(2269)WUXI BIOLGCS A 14.30 - 56.10 0.10% 0.318 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 234.24 0.10% 73.52 0.31% 0.475 22349(Call)
(2331)LI NING COMP A 39.47 1.05% 12.39 0.81% 0.360

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.610 5.89% 18.09 6.09% N/A
(0012)HENDERSON LAND 3.450 - 27.07 1.24% 0.732
(0016)SUN HUNG KAI P 13.74 0.22% 107.81 0.63% 1.479 28983(Call)
(0017)NEW WORLD DEV 0.346 23.30% 5.426 10.32% N/A
(0083)SINO LAND CO 6.630 9.41% 10.40 1.02% N/A
(0101)HANG LUNG PPTY 4.220 1.93% 6.623 0.71% 0.122

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 8.630 0.12% 67.72 1.36% 3.746 15175(Call)
(0019)SWIRE PAC LTD 13.06 - 102.48 0.31% N/A
(0267)CITIC LIMITE A 9.000 - 14.12 7.65% 8.665

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.830 0.61% 77.13 0.56% 1.056
(0003)HONG KONG&CHIN 0.875 7.89% 6.866 3.37% 3.976
(0006)POWER ASSETS A 7.460 0.51% 58.54 1.87% 2.297

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.000 5.10% 12.55 4.60% 3.509

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 10.21 0.51% 16.03 0.89% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 22.67 0.49% 44.47 0.25% 0.531

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 22.62 - 17.75 0.53% 0.444

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.670 5.92% 52.34 0.17% N/A
(0669)TECHTRONIC IND 81.59 0.34% 128.04 0.74% 2.082

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.085 0.16% 4.841 0.13% N/A
(2057)ZTO EXPRESS 19.39 0.15% 152.15 0.62% 0.551
(2518)AUTOHOME INC A 20.86 1.83% 40.92 1.16% N/A
(9896)MINISO GROUP D 9.130 1.72% 17.91 2.93% N/A
(9898)WEIBO CORP ADR 6.350 1.70% 49.83 1.53% N/A
(9901)NEW ORIENT EDU 55.63 0.25% 43.65 1.70% 0.923
Last updated: 2026-10-02 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.