American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,494.42
(0.97%)

Top Gainer

(9866)NIO INC
(5.45%)

Top Loser

(0101)HANG LUNG PPTY
(6.10%)
Last updated: 2026-03-05 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 65.13 1.10% 509.14 0.62% 10.709 16004(Call) 63485(Bull)
(0992)LENOVO GP ADR 24.13 1.51% 9.432 2.07% 2.304 23886(Call)
(1810)XIAOMI CORPO D 20.90 4.40% 32.68 2.11% 19.854 25077(Call) 63550(Bull)
(2018)AAC TECHNOLO D 4.057 0.67% 31.71 1.87% N/A 23890(Call)
(2382)SUNNY OPT TEC 69.67 3.44% 54.46 2.09% 1.265 23306(Call)
(3690)MEITUAN ADR 19.39 1.04% 75.79 0.52% 3.451 26186(Call) 63534(Bull)
(9618)JD.COM INC ADR 25.41 0.90% 99.30 1.33% 3.683 22663(Call) 69657(Bull)
(9626)BILIBILI INC 27.50 3.46% 214.98 3.25% N/A 24889(Call)
(9698)GDS HOLDINGS L 38.24 0.66% 37.37 2.43% N/A 14364(Call)
(9888)BAIDU INC ADS 118.98 0.23% 116.26 1.10% 2.524 20451(Call) 55182(Bull)
(9961)TRIP.COM GRP L 50.86 1.62% 397.59 0.15% 0.228 25031(Call)
(9988)ALIBABA GRP AD 133.27 1.71% 130.23 0.25% 4.376 26249(Call) 55417(Bull)
(9999)NETEASE INC AD 117.15 1.45% 183.16 0.80% 3.347 24170(Call) 65613(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 87.19 1.99% 136.32 4.22% 104.503 22551(Call) 63175(Bull)
(0388)HONG KONG EX A 52.52 1.25% 410.57 1.42% 11.185 23344(Call) 64956(Bull)
(2388)BOC HONG KONG 107.56 1.49% 42.04 1.25% 3.106 26613(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 20.03 0.69% 7.829 0.50% 6.050 23620(Call)
(1288)AGR BK OF CHIN 16.58 0.06% 5.184 0.47% N/A 23545(Call)
(1398)INDS&COM BK AD 16.36 0.06% 6.395 0.86% 7.258 26428(Call)
(3968)CHINA MRCHNT A 30.68 0.07% 47.97 0.94% 2.803 23943(Call)
(3988)BK OF CHINA AD 14.32 0.83% 4.478 0.17% 0.890 23562(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 42.06 1.71% 82.20 1.48% 20.297 25345(Call)
(2318)PING AN INS 16.75 - 65.47 1.43% 9.933 22911(Call) 56487(Bull)
(2328)PICC PROP CS A 48.20 5.07% 15.07 2.95% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 12.30 1.74% 96.15 1.16% 6.534 23835(Call) 67654(Bull)
(2015)LI AUTO INC AD 17.23 1.00% 67.35 2.27% 3.328 24811(Call)
(2333)GREAT WAL MR A 15.88 1.82% 12.41 0.32% N/A 29908(Call)
(9866)NIO INC 4.84 5.45% 37.84 4.63% N/A 23494(Call)
(9868)XPENG INC ADR 16.17 1.89% 63.20 1.69% N/A 23232(Call) 56514(Bull)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 24.77 0.74% 38.72 1.09% 1.326 23720(Call)
(1928)SANDS CHINA AD 22.31 0.86% 17.44 0.99% 0.673 17078(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.609 1.09% 9.008 0.20% 0.226 25495(Call) 64927(Bull)
(1099)SINPHRM GRP AD 13.31 0.67% 20.81 0.63% 0.285
(2269)WUXI BIOLGCS A 9.16 2.45% 35.80 1.43% 2.988 23938(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 259.44 1.15% 81.13 1.28% 2.326 22349(Call)
(2331)LI NING COMP A 66.58 0.68% 20.82 1.66% 1.254

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.80 1.01% 6.098 5.13% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 6.44 - 25.17 3.84% N/A
(0012)HENDERSON LAND 4.29 1.83% 33.54 0.19% 0.148
(0016)SUN HUNG KAI P 18.05 1.26% 141.10 1.15% 3.742
(0017)NEW WORLD DEV 0.582 4.73% 9.103 3.77% N/A
(0083)SINO LAND CO 7.83 3.54% 12.24 5.53% N/A
(0101)HANG LUNG PPTY 5.83 6.10% 9.115 2.62% 0.727

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 7.74 2.40% 60.51 1.10% 2.823
(0019)SWIRE PAC LTD 10.25 1.82% 80.13 0.79% N/A
(1038)CK INFRASTRUCT 42.95 0.05% 67.15 3.79% 2.487

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 9.46 1.76% 73.95 0.82% 1.968
(0003)HONG KONG&CHIN 0.930 2.10% 7.270 3.58% 4.881
(0006)POWER ASSETS A 7.860 0.18% 61.44 0.98% 1.365

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.93 0.20% 23.34 0.88% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 23.18 1.89% 45.30 0.05% 0.111 22157(Call)

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 19.29 0.41% 15.08 0.33% 0.250

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 8.337 0.49% 65.17 4.02% N/A
(0669)TECHTRONIC IND 79.20 2.13% 123.83 1.66% 4.789

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.97 1.00% 6.207 3.11% N/A
(2057)ZTO EXPRESS 22.82 2.31% 178.39 0.95% 1.222
(2518)AUTOHOME INC A 17.96 2.12% 35.10 3.04% N/A
(9896)MINISO GROUP D 17.09 1.42% 33.40 0.36% N/A
(9898)WEIBO CORP ADR 9.66 0.31% 75.52 0.05% N/A
(9901)NEW ORIENT EDU 53.89 2.55% 42.13 0.73% 0.390
Last updated: 2026-03-05 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.