Overnight Underlying Changes

US index warrants and FX & commodities warrants are traded during HK trading hours. Underlying price changes outside HK trading hours would not be reflected on warrant price. Hence, BNP Paribas provides the overnight underlying changes for your reference to calculate the price change of corresponding warrant.

Underlying Reference Price
at HKT 4pm of
last trading day
Reference Price
at HKT 9:30am
Overnight Price
Difference
Last Price Change compare
to HKT 4pm of
last trading day
BNPP
Top Picks
Nasdaq 14,354.99 14,254.09 100.896
(0.70%)
14,254.09 100.896
(0.70%)
10868( Call) 10822( Put)
USDCNH 7.121 7.121 0.000
(0.00%)
7.121 0.001
(0.01%)
10909( Call) 10910( Put)
USDJPY 139.76 139.31 0.448
(0.32%)
139.73 0.027
(0.02%)
10795( Call) 10796( Put)
EURUSD 1.068 1.069 0.002
(0.14%)
1.068 0.001
(0.06%)
10817( Call) 10818( Put)
GBPUSD 1.237 1.244 0.007
(0.57%)
1.243 0.007
(0.53%)
10819( Call) 10820( Put)
AUDUSD 0.649 0.650 0.001
(0.10%)
0.651 0.002
(0.36%)
USDCAD 1.363 1.357 0.005
(0.40%)
1.357 0.005
(0.40%)
Last Update: 2023-06-01 14:20