phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(3690) MEITUAN-W
Underlying:
Last Update: - (15 mins delayed)
Price(HKD) real_time_icon
-
Bid (HKD)
218.00
Ask (HKD)
218.20
High (HKD) real_time_icon
-
Low (HKD) real_time_icon
-
Change (%) real_time_icon
-
Turnover (M) real_time_icon
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update: 2020-08-03
(3690) MEITUAN-W
Remarks:K=Thousand M=Million B=Billion
(HKD 200.60)2019-122018-122017-122016-122015-12
Net Profit (MHKD) 2,502.72-131,482.31-22,705.62-6,465-12,556.93
Net Proft Growth (%) 0.00.00.00.00.0
Earnings Per Share (HKD)0.434-48.272N/AN/AN/A
EPS Growth (%)0.00.00.00.00.0
Dividend Per Share (HKD) N/AN/AN/AN/AN/A
Price Earnings Ratio (X) 462.320000
Dividend Rate (%)00000
Dividend Payout (%) 00000
Book Net Asset Value (HKD) 17.72717.1970.0000.0000.000
Auditors' Opinion UnqualifiedUnqualifiedN/AN/AN/A
Last Update: 2020-08-03

Code Issuer Underlying Type Maturity Strike
(HKD)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
17682 BP MEITUAN-W Call 2021-03-02 225(HKD) 3.21 OTM 100 0.305 41.20% 17.20 3.9 50.06 55 51 1,763.00 0.07 12
15071 BP MEITUAN-W Call 2021-01-05 215(HKD) 1.38 ITM 50 0.600 53.85% 12.39 4.2 48.11 58 52 1,286.12 4.17 10
13467 BP MEITUAN-W Call 2021-05-04 220(HKD) 0.92 OTM 50 0.700 37.26% 16.97 3.6 47.18 58 52 2,418.40 2.07 10
20880 BP MEITUAN-W Call 2021-01-05 233.88(HKD) 7.28 OTM 50 0.450 - 17.61 4.7 50.43 48 130 7,431.02 0.00 10
16005 BP MEITUAN-W Call 2021-02-02 250(HKD) 14.68 OTM 50 0.435 58.18% 24.66 4.3 51.51 43 1 43.50 0.25 10
13466 BP MEITUAN-W Call 2021-01-05 200(HKD) 8.26 ITM 50 0.740 45.10% 8.72 3.9 48.16 67 38 1,060.95 2.42 9
13121 BP MEITUAN-W Call 2021-05-04 200(HKD) 8.26 ITM 50 0.860 32.31% 11.47 3.4 46.34 67 1 4.00 0.40 8
14856 BP MEITUAN-W Call 2020-12-02 190.88(HKD) 12.44 ITM 50 0.790 46.30% 5.68 4.0 48.26 73 34 1,112.70 1.77 7
26245 BP MEITUAN-W Call 2021-01-05 99.9(HKD) 54.17 ITM 100 1.120 15.46% -2.8 N/A 0 0 0 0.00 0.15 6
22636 BP MEITUAN-W Call 2021-01-04 115(HKD) 47.25 ITM 50 2.01 18.23% -1.15 N/A 0 0 0 0.00 0.64 6
27754 BP MEITUAN-W Call 2021-03-02 120(HKD) 44.95 ITM 50 2.00 - 0.92 2.1 49.93 96 0 0.00 0.00 6
28308 BP MEITUAN-W Call 2021-04-07 125(HKD) 42.66 ITM 50 1.920 - 1.38 2.1 48.21 95 0 0.00 0.00 6
29569 BP MEITUAN-W Call 2021-02-02 130(HKD) 40.37 ITM 50 1.740 20.00% -0.46 2.4 41.87 97 0 0.00 0.62 6
28540 BP MEITUAN-W Call 2021-01-05 138.8(HKD) 36.33 ITM 50 1.570 22.66% -0.32 2.7 42.10 96 0 0.00 1.89 6
11075 BP MEITUAN-W Call 2021-04-07 145(HKD) 33.49 ITM 50 1.540 23.20% 1.83 2.6 44.83 90 0 0.00 1.00 6
11067 BP MEITUAN-W Call 2021-01-05 152.8(HKD) 29.91 ITM 50 1.400 30.84% 2.20 2.8 46.82 91 1 7.05 0.14 6
13068 BP MEITUAN-W Call 2021-01-05 165(HKD) 24.31 ITM 50 1.160 30.34% 2.29 3.2 46.57 86 2 307.70 0.82 6
13459 BP MEITUAN-W Call 2020-12-02 170(HKD) 22.02 ITM 50 1.090 34.57% 2.98 3.4 51.18 84 6 103.60 0.43 6
13102 BP MEITUAN-W Call 2021-02-02 180(HKD) 17.43 ITM 50 1.010 40.28% 5.73 3.4 44.81 78 6 273.80 0.78 6
25467 BP MEITUAN-W Call 2020-12-02 108.8(HKD) 50.09 ITM 50 2.12 17.13% -1.47 N/A 0 0 0 0.00 0.86 5
11670 BP MEITUAN-W Call 2021-06-02 165(HKD) 24.31 ITM 50 1.290 26.47% 5.28 2.8 44.49 82 1 19.35 2.15 5
19237 BP MEITUAN-W Call 2020-10-06 118(HKD) 45.87 ITM 50 1.930 16.27% -1.61 2.2 62.91 99 3 434.70 1.05 4
25470 BP MEITUAN-W Call 2020-08-04 102.8(HKD) 52.84 ITM 50 1.790 - -11.79 TRADING CEASED 0 0 0 0.00 3.12 3
21707 BP MEITUAN-W Call 2020-09-02 105(HKD) 51.84 ITM 50 2.24 19.79% -0.46 N/A 0 0 2 653.80 0.12 3
14736 BP MEITUAN-W Call 2020-08-04 120(HKD) 44.95 ITM 50 1.440 - -11.93 TRADING CEASED 0 0 0 0.00 3.48 3
19242 BP MEITUAN-W Call 2020-08-04 125.3(HKD) 42.52 ITM 50 1.300 - -12.71 TRADING CEASED 0 0 0 0.00 6.02 3
Last Update :2020-08-04 16:35 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement