phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(9988) Alibaba Group Holding Ltd
Underlying:
Last Update: - (15 mins delayed)
Price(HKD) real_time_icon
-
Bid (HKD)
253.60
Ask (HKD)
253.80
High (HKD) real_time_icon
-
Low (HKD) real_time_icon
-
Change (%) real_time_icon
-
Turnover (M) real_time_icon
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update: 2020-08-03
(9988) Alibaba Group Holding Ltd
Remarks:K=Thousand M=Million B=Billion
(HKD 245.60)2020-032019-032018-032017-03
Net Profit (MHKD) 163,129.53102,316.8080,006.8449,234.83
Net Proft Growth (%) +59.4+27.9+62.50.0
Earnings Per Share (HKD)7.7624.9573.9172.469
EPS Growth (%)+56.6+26.6+58.60.0
Dividend Per Share (HKD) N/AN/AN/AN/A
Price Earnings Ratio (X) 31.6449.5462.7099.47
Dividend Rate (%)0000
Dividend Payout (%) 0000
Book Net Asset Value (HKD) 38.4130.0000.0000.000
Auditors' Opinion UnqualifiedN/AN/AN/A
Last Update: 2020-08-03

Code Issuer Underlying Type Maturity Strike
(HKD)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
17686 BP Alibaba Group Holding Ltd Call 2021-04-07 260(HKD) 2.44 OTM 100 0.290 19.84% 13.87 4.7 36.91 54 48 793.10 2.79 12
17870 BP Alibaba Group Holding Ltd Call 2020-11-03 255(HKD) 0.47 OTM 50 0.385 28.33% 8.06 7.0 38.41 53 8 465.02 1.52 11
20862 BP Alibaba Group Holding Ltd Call 2021-02-02 276(HKD) 8.75 OTM 100 0.194 - 16.39 5.7 38.46 44 108 2,521.41 0.00 11
27228 BP Alibaba Group Holding Ltd Call 2021-01-05 240(HKD) 5.44 ITM 50 0.630 18.87% 6.97 5.2 37.00 64 27 1,026.00 1.91 10
13795 BP Alibaba Group Holding Ltd Call 2021-02-02 245(HKD) 3.47 ITM 50 0.610 17.31% 8.55 5.1 36.66 61 6 48.35 1.16 10
17878 BP Alibaba Group Holding Ltd Call 2021-01-04 265(HKD) 4.41 OTM 50 0.390 25.81% 12.10 6.2 35.97 48 12 212.55 12.21 10
15948 BP Alibaba Group Holding Ltd Call 2021-04-07 228.88(HKD) 9.82 ITM 100 0.460 - 8.31 3.8 39.46 69 0 0.00 0.00 9
17876 BP Alibaba Group Holding Ltd Call 2021-08-03 253.8(HKD) ATM 100 0.370 13.85% 14.58 3.9 35.82 57 11 493.30 9.18 9
17881 BP Alibaba Group Holding Ltd Call 2021-03-02 288(HKD) 13.47 OTM 50 0.320 28.00% 19.78 6.0 35.52 38 5 58.25 34.96 9
19048 BP Alibaba Group Holding Ltd Call 2021-02-02 300(HKD) 18.2 OTM 100 0.134 28.85% 23.48 6.2 38.98 33 6 770.78 0.23 9
27217 BP Alibaba Group Holding Ltd Call 2020-12-02 230(HKD) 9.38 ITM 50 0.700 18.64% 4.41 5.2 37.69 72 0 0.00 0.57 8
12853 BP Alibaba Group Holding Ltd Call 2020-11-03 233.3(HKD) 8.08 ITM 50 0.590 20.41% 3.55 6.1 36.58 71 1 56.00 7.33 7
17869 BP Alibaba Group Holding Ltd Call 2020-10-06 248.8(HKD) 1.97 ITM 50 0.365 35.19% 5.22 8.1 36.31 58 25 703.62 19.29 7
24495 BP Alibaba Group Holding Ltd Call 2021-01-04 198(HKD) 21.99 ITM 100 0.590 7.27% 1.26 3.7 41.29 86 0 0.00 1.82 6
27346 BP Alibaba Group Holding Ltd Call 2021-04-07 210(HKD) 17.26 ITM 100 0.530 12.77% 3.62 3.8 33.20 80 0 0.00 1.29 6
25463 BP Alibaba Group Holding Ltd Call 2021-01-05 218(HKD) 14.11 ITM 50 0.890 15.58% 3.43 4.5 35.96 78 0 0.00 0.22 6
13120 BP Alibaba Group Holding Ltd Call 2020-11-03 220(HKD) 13.32 ITM 50 0.780 21.88% 2.05 5.4 34.05 82 1 3.70 0.64 6
24579 BP Alibaba Group Holding Ltd Call 2021-10-04 220(HKD) 13.32 ITM 100 0.550 5.77% 8.35 3.3 36.50 71 2 16.50 17.56 6
28278 BP Alibaba Group Holding Ltd Call 2021-01-04 223.8(HKD) 11.82 ITM 50 0.780 16.42% 3.55 4.9 33.68 76 0 0.00 7.74 6
23761 BP Alibaba Group Holding Ltd Call 2020-10-06 224(HKD) 11.74 ITM 100 0.345 21.05% 1.85 5.9 38.90 80 2 16.95 0.29 6
25462 BP Alibaba Group Holding Ltd Call 2020-11-09 190(HKD) 25.14 ITM 100 0.650 10.17% 0.47 3.6 44.02 92 3 25.70 3.63 5
23302 BP Alibaba Group Holding Ltd Call 2020-11-03 205.8(HKD) 18.91 ITM 100 0.530 23.26% 1.97 4.3 34.11 91 1 27.00 3.83 5
28298 BP Alibaba Group Holding Ltd Call 2021-05-04 206(HKD) 18.83 ITM 100 0.570 11.77% 3.62 3.6 33.51 81 0 0.00 6.60 5
26243 BP Alibaba Group Holding Ltd Call 2020-10-06 198.8(HKD) 21.67 ITM 100 0.540 11.34% -0.39 4.4 38.57 95 0 0.00 1.67 4
23305 BP Alibaba Group Holding Ltd Call 2020-10-06 210(HKD) 17.26 ITM 100 0.435 11.54% -0.12 5.2 38.84 89 1 42.50 1.89 4
17867 BP Alibaba Group Holding Ltd Call 2020-08-04 243(HKD) 4.25 ITM 50 0.030 - -3.66 TRADING CEASED 0 0 0 0.00 32.05 3
17856 BP Alibaba Group Holding Ltd Call 2020-10-06 215(HKD) 15.29 ITM 100 0.420 21.74% 1.26 5.3 36.81 88 2 62.00 41.29 2
Last Update :2020-08-04 16:35 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement