phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(0700) TENCENT
Underlying:
Last Update: - (15 mins delayed)
Price(HKD) real_time_icon
-
Bid (HKD)
549.50
Ask (HKD)
550.00
High (HKD) real_time_icon
-
Low (HKD) real_time_icon
-
Change (%) real_time_icon
-
Turnover (M) real_time_icon
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update: 2020-08-03
(0700) TENCENT
Remarks:K=Thousand M=Million B=Billion
(HKD 539.00)2019-122018-122017-122016-122015-12
Net Profit (MHKD) 104,311.2589,629.4585,833.4545,886.6834,385.72
Net Proft Growth (%) +16.4+4.4+87.1+33.5+15.5
Earnings Per Share (HKD)11.029.4919.1214.8943.697
EPS Growth (%)+16.1+4.1+86.4+32.4+14.6
Dividend Per Share (HKD) 1.2001.0000.8800.6100.470
Price Earnings Ratio (X) 48.9256.7959.10110.13145.78
Dividend Rate (%)0.220.190.160.110.09
Dividend Payout (%) 10.8910.549.6512.4612.71
Book Net Asset Value (HKD) 50.63838.69132.35820.57415.237
Auditors' Opinion UnqualifiedUnqualifiedUnqualifiedUnqualifiedUnqualified
Last Update: 2020-08-03

Code Issuer Underlying Type Maturity Strike
(HKD)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
28973 BP TENCENT Call 2021-02-02 550(HKD) ATM 50 1.230 16.04% 11.18 5.0 37.54 56 10 749.20 1.34 12
13803 BP TENCENT Call 2021-01-05 530(HKD) 3.64 ITM 50 1.310 13.91% 8.27 5.1 37.69 61 79 4,733.10 0.21 11
15945 BP TENCENT Call 2021-02-02 620(HKD) 12.73 OTM 100 0.370 15.62% 19.45 5.8 39.27 39 84 6,417.80 7.35 11
19078 BP TENCENT Call 2021-01-05 635(HKD) 15.46 OTM 100 0.295 18.47% 20.82 6.4 40.09 34 29 3,785.45 0.16 11
16689 BP TENCENT Call 2021-02-02 650(HKD) 18.18 OTM 100 0.305 22.00% 23.73 5.9 39.34 33 42 1,305.15 0.07 11
15372 BP TENCENT Call 2021-01-05 560(HKD) 1.82 OTM 100 0.510 15.91% 11.09 5.6 37.40 52 120 7,626.80 15.21 10
15373 BP TENCENT Call 2020-12-02 588.88(HKD) 7.07 OTM 50 0.720 16.13% 13.61 6.6 40.15 43 91 4,425.25 0.85 10
15944 BP TENCENT Call 2021-01-05 600(HKD) 9.09 OTM 100 0.380 15.15% 16.00 6.1 39.34 42 81 3,192.65 14.53 10
19241 BP TENCENT Put 2021-01-05 460(HKD) 16.36 OTM 100 0.188 11.32% 19.78 6.0 40.05 21 13 307.58 2.50 10
28965 BP TENCENT Call 2021-05-04 520(HKD) 5.46 ITM 100 0.840 12.00% 9.82 4.2 35.14 64 49 4,582.70 1.91 9
19083 BP TENCENT Call 2021-01-06 685(HKD) 24.55 OTM 100 0.200 21.21% 28.18 6.9 40.81 25 1 256.68 0.03 9
19084 BP TENCENT Call 2021-02-02 700(HKD) 27.27 OTM 100 0.207 18.29% 31.04 6.6 40.45 25 0 0.00 0.02 9
13323 BP TENCENT Put 2020-11-03 370.8(HKD) 32.58 OTM 100 0.023 20.69% 33.00 9.7 48.55 4 5 13.62 8.51 9
14433 BP TENCENT Put 2021-01-05 410(HKD) 25.45 OTM 100 0.085 12.37% 27.00 6.9 40.93 11 88 964.90 0.34 9
27348 BP TENCENT Call 2021-01-05 470(HKD) 14.54 ITM 100 0.990 10.00% 3.45 4.4 35.84 79 0 0.00 4.17 8
13455 BP TENCENT Call 2021-01-05 480(HKD) 12.73 ITM 100 0.940 10.59% 4.36 4.4 37.28 76 1 18.80 0.21 8
28004 BP TENCENT Call 2021-04-07 480(HKD) 12.73 ITM 100 1.020 10.87% 5.82 4.0 33.98 74 1 20.00 0.21 8
29887 BP TENCENT Call 2021-02-02 490(HKD) 10.91 ITM 100 0.910 12.35% 5.64 4.4 35.83 72 7 61.10 0.49 8
27354 BP TENCENT Call 2020-12-02 500(HKD) 9.09 ITM 100 0.740 8.82% 4.36 5.3 38.10 71 2 1,440.00 1.30 8
12916 BP TENCENT Call 2021-01-05 430(HKD) 21.82 ITM 100 1.310 7.38% 2.00 3.6 38.62 87 0 0.00 0.03 7
27066 BP TENCENT Call 2021-01-05 440(HKD) 20.00 ITM 100 1.210 8.04% 2.00 3.9 35.96 86 0 0.00 5.21 7
29911 BP TENCENT Call 2021-03-02 510(HKD) 7.27 ITM 100 0.800 14.29% 7.27 4.6 33.58 67 3 23.50 12.26 7
24580 BP TENCENT Call 2021-04-07 400(HKD) 27.27 ITM 100 1.640 9.33% 2.55 3.0 34.34 90 6 111.00 1.75 6
25461 BP TENCENT Call 2021-01-05 420(HKD) 23.64 ITM 100 1.370 8.73% 1.27 3.7 32.83 92 0 0.00 6.65 6
25568 BP TENCENT Call 2020-11-03 450(HKD) 18.18 ITM 100 1.080 9.09% 1.45 4.4 39.49 87 0 0.00 0.15 6
22300 BP TENCENT Call 2020-12-02 465(HKD) 15.46 ITM 100 1.010 13.48% 2.91 4.5 35.94 82 3 40.10 8.38 6
12156 BP TENCENT Call 2020-12-02 475(HKD) 13.64 ITM 100 0.920 10.84% 3.09 4.7 37.12 79 1 9.20 0.16 6
12157 BP TENCENT Call 2020-10-06 475.8(HKD) 13.49 ITM 100 0.840 15.07% 1.78 5.5 37.39 84 2 16.50 0.70 6
11459 BP TENCENT Put 2021-02-02 340(HKD) 38.18 OTM 50 0.060 13.04% 38.73 7.4 42.65 4 5 76.30 19.48 6
11458 BP TENCENT Put 2020-12-02 360(HKD) 34.55 OTM 50 0.047 18.97% 34.97 9.1 45.12 4 3 10.48 9.06 6
24499 BP TENCENT Call 2020-11-03 378(HKD) 31.27 ITM 100 1.720 6.17% -0.00 3.2 34.52 99 0 0.00 5.10 5
19279 BP TENCENT Call 2020-10-06 410(HKD) 25.45 ITM 100 1.400 6.87% -0.00 3.8 40.35 97 0 0.00 4.10 5
27062 BP TENCENT Call 2020-12-02 420(HKD) 23.64 ITM 100 1.350 6.30% 0.91 3.7 39.43 90 0 0.00 13.88 5
21959 BP TENCENT Call 2020-10-06 440(HKD) 20.00 ITM 100 1.120 9.80% 0.36 4.6 35.16 94 0 0.00 3.30 5
28002 BP TENCENT Call 2021-03-02 460(HKD) 16.36 ITM 100 1.110 12.12% 3.82 4.0 32.12 81 3 32.80 29.36 5
27068 BP TENCENT Put 2021-01-05 380(HKD) 30.91 OTM 100 0.042 12.50% 31.67 7.9 40.03 6 13 260.77 63.50 5
12927 BP TENCENT Call 2020-10-06 362(HKD) 34.18 ITM 100 1.870 4.47% -0.18 2.9 55.36 97 0 0.00 8.97 4
14731 BP TENCENT Call 2020-10-06 370(HKD) 32.73 ITM 100 1.790 5.92% -0.18 N/A 0 0 0 0.00 23.59 4
24497 BP TENCENT Call 2020-09-02 391(HKD) 28.91 ITM 100 1.570 6.08% -0.36 N/A 0 0 0 0.00 4.60 4
20571 BP TENCENT Call 2020-09-02 425(HKD) 22.73 ITM 100 1.260 11.50% 0.18 4.2 49.89 97 2 122.50 3.83 4
26349 BP TENCENT Put 2020-10-06 340(HKD) 38.18 OTM 100 0.011 8.33% 38.38 9.1 58.48 2 0 0.00 11.30 4
24582 BP TENCENT Call 2021-10-04 450(HKD) 18.18 ITM 100 1.350 9.76% 6.36 3.2 31.57 78 2 1,350.10 20.40 3
22301 BP TENCENT Call 2020-09-02 480(HKD) 12.73 ITM 50 1.450 15.08% 0.45 6.9 37.51 91 0 0.00 6.99 3
19268 BP TENCENT Call 2020-08-04 400(HKD) 27.27 ITM 100 1.400 - -1.82 TRADING CEASED 311.17 97 0 0.00 17.46 2
11221 BP TENCENT Call 2020-11-03 405(HKD) 26.36 ITM 100 1.490 9.56% 0.73 3.6 34.08 97 9 2,334.00 93.09 2
21965 BP TENCENT Put 2020-08-04 390(HKD) 29.09 OTM 100 0.010 - 29.27 TRADING CEASED 333.85 3 0 0.00 89.09 1
Last Update :2020-08-04 16:35 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement