phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(HSI) HANG SENG INDEX
Underlying:
Last Update: - (15 mins delayed)
Price(PTS)
-
Bid (PTS)
N/A
Ask (PTS)
N/A
High (PTS)
-
Low (PTS)
-
Change (%)
-
Turnover (M)
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update:
(HSI) HANG SENG INDEX
Remarks:K=Thousand M=Million B=Billion
(PTS )
Net Profit (MPTS)
Net Proft Growth (%)
Earnings Per Share (PTS)
EPS Growth (%)
Dividend Per Share (PTS)
Price Earnings Ratio (X)
Dividend Rate (%)
Dividend Payout (%)
Book Net Asset Value (PTS)
Auditors' Opinion
Last Update:

Code Issuer Underlying Type Maturity Strike
(PTS)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
23559 BP HANG SENG INDEX Put 2020-09-29 24,200(PTS) 4.15 ITM 6,200 0.430 - 7.33 4.4 34.53 50 0 0.00 0.00 11
21324 BP HANG SENG INDEX Put 2020-09-29 25,200(PTS) 8.45 ITM 6,250 0.520 - 5.53 4.1 34.35 57 3 63.40 3.43 10
23551 BP HANG SENG INDEX Call 2020-09-29 27,800(PTS) 19.64 OTM 7,500 0.029 6.45% 20.58 15.0 20.88 14 0 0.00 8.76 9
23557 BP HANG SENG INDEX Put 2020-07-30 24,500(PTS) 5.44 ITM 6,200 0.410 - 5.50 5.0 35.67 55 0 0.00 0.00 9
22312 BP HANG SENG INDEX Put 2020-08-28 25,000(PTS) 7.59 ITM 7,200 0.415 1.19% 5.27 4.4 35.75 57 2 125.00 0.10 9
24040 BP HANG SENG INDEX Call 2020-07-30 26,300(PTS) 13.19 OTM 9,500 0.037 2.63% 14.70 14.2 23.91 21 0 0.00 0.74 8
21703 BP HANG SENG INDEX Call 2020-06-29 27,000(PTS) 16.2 OTM 8,800 0.018 10.00% 16.88 19.2 25.00 13 5 3.60 7.92 8
21704 BP HANG SENG INDEX Put 2020-05-28 25,000(PTS) 7.59 ITM 6,200 0.375 - 2.41 6.7 34.98 67 0 0.00 0.00 8
23555 BP HANG SENG INDEX Call 2020-10-29 28,600(PTS) 23.08 OTM 6,250 0.028 9.68% 23.84 15.6 20.39 12 1 0.28 1.20 7
22313 BP HANG SENG INDEX Put 2020-06-29 26,100(PTS) 12.32 ITM 8,500 0.415 - 2.86 4.5 39.07 69 0 0.00 0.71 7
20663 BP HANG SENG INDEX Put 2020-07-30 26,500(PTS) 14.05 ITM 8,000 0.510 - 3.51 3.8 38.87 67 0 0.00 0.00 7
19534 BP HANG SENG INDEX Put 2020-06-29 27,600(PTS) 18.78 ITM 9,000 0.550 - 2.52 3.5 45.76 74 3 16.60 0.51 7
21323 BP HANG SENG INDEX Call 2020-07-30 28,300(PTS) 21.79 OTM 7,500 0.019 - 22.41 16.2 24.57 10 0 0.00 0.13 6
20653 BP HANG SENG INDEX Call 2020-07-30 30,100(PTS) 29.54 OTM 6,000 0.019 - 30.03 14.8 28.67 7 0 0.00 1.41 6
12753 BP HANG SENG INDEX Put 2020-04-28 25,400(PTS) 9.31 ITM 7,200 0.335 1.51% 1.07 7.6 38.81 79 2 6.75 0.84 6
19531 BP HANG SENG INDEX Call 2020-05-28 29,100(PTS) 25.24 OTM 7,000 0.019 - 25.81 14.7 39.03 8 0 0.00 0.43 5
19533 BP HANG SENG INDEX Call 2020-06-29 29,500(PTS) 26.96 OTM 7,300 0.012 - 27.33 16.8 29.76 6 0 0.00 2.91 5
11949 BP HANG SENG INDEX Call 2020-07-30 27,000(PTS) 16.2 OTM 7,500 0.024 - 16.97 16.9 21.22 13 0 0.00 100.00 4
19530 BP HANG SENG INDEX Call 2020-04-28 28,300(PTS) 21.79 OTM 7,000 0.019 - 22.37 15.3 52.20 9 0 0.00 1.98 4
Last Update :2020-04-03 16:35 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement