phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(HSI) HANG SENG INDEX
Underlying:
Last Update: - (15 mins delayed)
Price(PTS)
-
Bid (PTS)
N/A
Ask (PTS)
N/A
High (PTS)
-
Low (PTS)
-
Change (%)
-
Turnover (M)
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update:
(HSI) HANG SENG INDEX
Remarks:K=Thousand M=Million B=Billion
(PTS )
Net Profit (MPTS)
Net Proft Growth (%)
Earnings Per Share (PTS)
EPS Growth (%)
Dividend Per Share (PTS)
Price Earnings Ratio (X)
Dividend Rate (%)
Dividend Payout (%)
Book Net Asset Value (PTS)
Auditors' Opinion
Last Update:

Code Issuer Underlying Type Maturity Strike
(PTS)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
21703 BP HANG SENG INDEX Call 2020-06-29 27,000(PTS) 0.36 OTM 8,800 0.110 - 3.96 14.8 14.55 53 0 0.00 0.00 11
21323 BP HANG SENG INDEX Call 2020-07-30 28,300(PTS) 5.19 OTM 7,500 0.075 - 7.28 16.7 14.32 35 0 0.00 0.00 11
20653 BP HANG SENG INDEX Call 2020-07-30 30,100(PTS) 11.88 OTM 6,000 0.035 18.61% 12.66 19.0 14.26 15 1 8.75 3.30 11
22312 BP HANG SENG INDEX Put 2020-08-28 25,000(PTS) 7.08 OTM 7,200 0.133 - 10.64 8.1 24.94 29 0 0.00 0.00 11
21324 BP HANG SENG INDEX Put 2020-09-29 25,200(PTS) 6.33 OTM 6,250 0.179 - 10.49 7.3 24.52 31 0 0.00 0.00 11
22313 BP HANG SENG INDEX Put 2020-06-29 26,100(PTS) 2.99 OTM 8,500 0.127 - 7.00 9.2 24.38 37 0 0.00 0.00 11
20663 BP HANG SENG INDEX Put 2020-07-30 26,500(PTS) 1.5 OTM 8,000 0.172 17.81% 6.62 8.0 23.32 41 11 203.70 4.03 11
19531 BP HANG SENG INDEX Call 2020-05-28 29,100(PTS) 8.16 OTM 7,000 0.032 21.95% 9.00 21.6 15.02 18 0 0.00 0.30 10
19533 BP HANG SENG INDEX Call 2020-06-29 29,500(PTS) 9.65 OTM 7,300 0.031 20.51% 10.49 20.2 14.38 17 2 13.45 6.27 10
12754 BP HANG SENG INDEX Call 2020-03-30 27,700(PTS) 2.96 OTM 6,800 0.041 31.67% 4.00 28.6 15.78 30 5 19.75 0.60 9
19530 BP HANG SENG INDEX Call 2020-04-28 28,300(PTS) 5.19 OTM 7,000 0.042 26.32% 6.28 23.1 16.03 25 2 2.20 0.78 9
21704 BP HANG SENG INDEX Put 2020-05-28 25,000(PTS) 7.08 OTM 6,200 0.081 - 8.94 13.0 24.10 24 0 0.00 0.00 9
12753 BP HANG SENG INDEX Put 2020-04-28 25,400(PTS) 5.59 OTM 7,200 0.053 35.90% 7.01 16.7 21.56 24 16 114.98 9.73 9
19534 BP HANG SENG INDEX Put 2020-06-29 27,600(PTS) 2.59 ITM 9,000 0.197 17.26% 4.00 8.0 22.73 53 17 830.61 12.43 9
24915 BP HANG SENG INDEX Call 2020-03-30 26,600(PTS) 1.13 ITM 8,800 0.087 25.64% 1.72 21.4 16.56 61 2 43.84 0.00 7
11949 BP HANG SENG INDEX Call 2020-07-30 27,000(PTS) 0.36 OTM 7,500 0.132 15.38% 4.04 14.8 11.94 54 17 846.94 74.47 7
24918 BP HANG SENG INDEX Put 2020-03-30 24,800(PTS) 7.82 OTM 6,500 0.023 53.33% 8.38 22.6 24.02 13 13 67.78 21.57 6
11952 BP HANG SENG INDEX Put 2020-02-27 26,000(PTS) 3.36 OTM 8,500 0.010 - 3.68 TRADING CEASED 35.54 14 0 0.00 34.97 4
24923 BP HANG SENG INDEX Put 2020-02-27 23,900(PTS) 11.16 OTM 6,500 0.010 - 11.41 TRADING CEASED 69.08 3 0 0.00 100.00 2
Last Update :2020-02-24 12:05 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement