phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   Market Statistics    >   Underlying Technical Analysis
(HSI) HANG SENG INDEX
Underlying:
Last Update: - (15 mins delayed)
Price(PTS)
-
Bid (PTS)
N/A
Ask (PTS)
N/A
High (PTS)
-
Low (PTS)
-
Change (%)
-
Turnover (M)
-

Chart

Candle Bar Line
Bollinger
Daily    |     Weekly    |     Monthly
Zoom In Reset Zoom Out
Sub Chart1
RSI
Sub Chart2
RSI
Moving Average 10 Days 20 Days 50 Days 100 Days 200 Days 250 Days
ResetSubmit

Underlying Information

Underlying:
Last Update:
(HSI) HANG SENG INDEX
Remarks:K=Thousand M=Million B=Billion
(PTS )
Net Profit (MPTS)
Net Proft Growth (%)
Earnings Per Share (PTS)
EPS Growth (%)
Dividend Per Share (PTS)
Price Earnings Ratio (X)
Dividend Rate (%)
Dividend Payout (%)
Book Net Asset Value (PTS)
Auditors' Opinion
Last Update:

Code Issuer Underlying Type Maturity Strike
(PTS)
ITM / OTM
(%)
Conversion
Ratio
Last Price
($)
Change
(%)
Premium
(%)
Effective
Gearing
Volatilities
Information (%)
Delta
(%)
No. of
Trades
Turnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
11807 BP HANG SENG INDEX Call 2021-03-30 24,500(PTS) 3.44 ITM 6,000 0.385 5.48% 5.66 6.9 21.00 63 0 0.00 7.92 11
28988 BP HANG SENG INDEX Call 2020-12-30 25,100(PTS) 1.08 ITM 10,000 0.169 9.03% 5.58 8.6 20.98 57 0 0.00 0.36 10
26074 BP HANG SENG INDEX Call 2020-10-29 26,000(PTS) 2.47 OTM 6,500 0.141 13.71% 6.08 12.4 20.27 45 7 96.34 0.00 10
23555 BP HANG SENG INDEX Call 2020-10-29 28,600(PTS) 12.72 OTM 6,250 0.037 19.36% 13.63 18.1 19.78 16 0 0.00 3.43 10
23559 BP HANG SENG INDEX Put 2020-09-29 24,200(PTS) 4.62 OTM 6,200 0.125 11.35% 7.68 10.8 26.59 33 15 217.69 3.86 10
26076 BP HANG SENG INDEX Put 2020-10-29 23,000(PTS) 9.35 OTM 9,000 0.069 9.21% 11.80 9.8 28.11 24 9 107.72 19.12 9
28991 BP HANG SENG INDEX Put 2020-09-29 23,400(PTS) 7.78 OTM 7,500 0.074 12.94% 9.96 11.6 28.09 25 8 83.18 8.91 9
22312 BP HANG SENG INDEX Put 2020-08-28 25,000(PTS) 1.47 OTM 7,200 0.112 13.18% 4.65 13.1 25.36 42 41 811.46 9.53 9
21324 BP HANG SENG INDEX Put 2020-09-29 25,200(PTS) 0.68 OTM 6,250 0.181 10.84% 5.14 10.0 25.03 45 31 177.15 4.11 9
26648 BP HANG SENG INDEX Call 2020-09-29 25,300(PTS) 0.29 ITM 10,000 0.105 11.70% 3.85 13.0 20.23 54 15 118.77 1.95 8
23551 BP HANG SENG INDEX Call 2020-09-29 27,800(PTS) 9.56 OTM 7,500 0.031 24.00% 10.48 20.4 19.28 19 8 193.98 12.70 8
21323 BP HANG SENG INDEX Call 2020-07-30 28,300(PTS) 11.54 OTM 7,500 0.015 - 11.98 28.0 33.11 12 0 0.00 0.03 8
23557 BP HANG SENG INDEX Put 2020-07-30 24,500(PTS) 3.44 OTM 6,200 0.060 21.05% 4.91 20.8 27.19 30 4 90.84 3.71 8
20663 BP HANG SENG INDEX Put 2020-07-30 26,500(PTS) 4.44 ITM 8,000 0.182 13.33% 1.30 12.1 28.84 69 2 95.66 0.73 6
20653 BP HANG SENG INDEX Call 2020-07-30 30,100(PTS) 18.63 OTM 6,000 0.010 - 18.87 26.4 39.21 6 0 0.00 1.41 5
24040 BP HANG SENG INDEX Call 2020-07-30 26,300(PTS) 3.65 OTM 9,500 0.028 33.33% 4.70 27.4 21.99 29 20 878.82 89.14 4
11949 BP HANG SENG INDEX Call 2020-07-30 27,000(PTS) 6.41 OTM 7,500 0.011 10.00% 6.74 44.2 20.66 14 41 295.07 100.00 3
Last Update :2020-07-03 16:35 (15 mins delayed)
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement