phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
31,000
57149RP
0.00%
30,700
57139RP
0.04%
30,600
69748RP
0.00%
30,550
58506RP
0.00%
30,500
57138RP
0.13%
30,450
58821RP
0.00%
30,400
69747RP
0.00%
30,350
58504RP
0.00%
30,300
57131RP
0.32%
30,250
58818RP
0.00%
30,200
69740RP
1.18%
30,150
58503RP
0.00%
30,100
57130RP
0.53%
30,050
58814RP
0.00%
30,000
68725RP
3.41%
29,950
57642RP
0.00%
29,900
68728RP
0.06%
29,850
57638RP
0.00%
29,800
68722RP
0.10%
29,750
57637RP
1.03%
29,700
55757RP
8.28%
29,600
68718RP
0.71%
29,550
57624RP
1.80%
29,500
55756RP
7.34%
29,400
56115RP
6.97%
29,350
56424RP
0.00%
29,300
56114RP
40.27%
29,250
56423RP
5.24%
29,200
55755RP
33.50%
29,100
50144RP
0.25%
29,000
50143RP
0.20%
28,900
50208RP
3.89%
28,800
50367RP
0.00%
Last:28,341
27,950
50023RC
11.79%
27,900
59109RC
20.43%
27,850
68159RC
2.63%
27,850
68645RC
0.80%
27,850
67422RC
30.24%
27,850
69818RC
4.12%
27,800
67878RC
0.70%
27,800
68643RC
1.02%
27,750
68158RC
0.42%
27,700
67011RC
2.12%
27,650
66205RC
3.81%
27,600
66198RC
6.02%
27,500
66688RC
41.24%
27,500
65986RC
2.03%
27,400
65987RC
4.10%
27,300
65988RC
8.78%
27,200
65993RC
0.53%
27,100
65994RC
8.78%
27,000
65995RC
97.43%
26,950
67107RC
0.12%
26,950
65473RC
0.20%
26,900
65443RC
4.12%
26,850
67106RC
0.00%
26,800
65446RC
65.56%
26,750
67105RC
0.00%
26,700
65447RC
0.52%
26,650
66680RC
0.03%
26,600
65154RC
0.17%
26,550
65469RC
0.00%
26,500
64734RC
1.13%
26,450
64523RC
0.26%
26,450
64791RC
0.00%
26,450
65157RC
0.20%
26,400
64937RC
0.04%
26,400
64517RC
0.76%
26,350
63677RC
0.20%
26,350
64521RC
0.07%
26,300
63068RC
3.50%
26,300
63808RC
0.40%
26,300
63532RC
0.72%
26,250
64520RC
0.00%
26,200
64255RC
0.00%
26,200
63531RC
1.32%
26,150
64518RC
0.00%
26,150
63796RC
0.00%
26,100
63522RC
0.60%
26,050
63895RC
0.00%
26,050
64785RC
0.00%
26,000
63795RC
0.23%
25,950
57194RC
0.01%
25,950
59669RC
0.10%
25,900
57600RC
0.56%
25,850
60613RC
0.00%
25,850
57621RC
0.00%
25,800
57385RC
1.10%
25,800
57897RC
0.04%
25,700
57351RC
0.08%
25,700
58359RC
0.23%
25,650
58009RC
0.00%
25,650
61208RC
0.00%
25,600
58178RC
0.12%
25,500
55056RC
0.10%
25,450
54835RC
0.26%
25,400
54437RC
0.10%
25,350
54834RC
0.00%
25,300
54436RC
0.07%
25,200
53576RC
48.82%
25,150
54150RC
0.00%
25,100
53670RC
0.00%
25,050
54149RC
0.00%
25,000
53669RC
0.66%
24,950
54148RC
0.42%
24,900
53668RC
1.00%
24,600
60620RC
0.04%
24,300
60622RC
0.22%
24,000
60626RC
0.02%
Last Update: 2020-01-22 16:35
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,556.25
NY Oil (USD/Barrels) 58.020
US Dollar-Yen 110.030
Euro-US Dollar 1.108
Last Update: 2020-01-22 16:25
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2020-01-23

恒指反彈,平安好醫生大升,留意恒指購19530,恒指沽19534,平醫購13242,石藥購25233

2020-01-22

農曆新年前沽貨套現,留意恒指沽19534,恒指購19530,港交沽13618,港交購16719

2020-01-21

大市成交金額連續7個交易日過千億,留意平安購17620,港交購16719,中移購17610,中藥購28088

2020-01-20

大市成交金額連續6個交易日過千億,平安居首,留意騰訊沽15208,港交購16719,小米購16075,平安購17620

2020-01-17

騰訊400元水平好淡爭持,留意騰訊購19279,騰訊沽15208,港交購16719,中藥購28088

2020-01-16

投資者開始準備年假,留意阿里購17862,騰訊沽15208,美團購19237,港交購16719
Back To Top