phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
31,000
57149RP
0.00%
30,700
57139RP
0.04%
30,600
69748RP
0.00%
30,550
58506RP
0.00%
30,500
57138RP
0.02%
30,450
58821RP
0.00%
30,400
69747RP
0.00%
30,350
58504RP
0.00%
30,300
57131RP
0.08%
30,250
58818RP
0.00%
30,200
69740RP
1.18%
30,150
58503RP
0.00%
30,100
57130RP
0.28%
30,050
58814RP
0.06%
30,000
68725RP
4.23%
29,950
57642RP
0.02%
29,900
68728RP
0.16%
29,850
57638RP
0.00%
29,800
68722RP
0.27%
29,750
57637RP
0.14%
29,700
55757RP
7.94%
29,600
68718RP
1.17%
29,550
57624RP
0.26%
29,500
55756RP
9.36%
29,400
56115RP
2.70%
29,350
56424RP
0.00%
29,300
56114RP
32.52%
29,250
56423RP
13.43%
29,200
55755RP
13.17%
29,100
50144RP
0.62%
29,100
50581RP
0.00%
29,000
50143RP
4.24%
28,900
50208RP
10.55%
28,900
50444RP
0.69%
28,800
50367RP
15.82%
28,800
50793RP
0.00%
Last:27,160
27,100
65994RC
9.60%
27,000
65995RC
68.07%
26,950
67107RC
1.22%
26,950
65473RC
0.08%
26,900
65443RC
3.23%
26,850
67106RC
0.04%
26,800
65446RC
97.73%
26,750
67105RC
0.06%
26,700
65447RC
1.06%
26,650
66680RC
0.00%
26,600
65154RC
8.29%
26,550
65469RC
0.00%
26,500
64734RC
0.96%
26,450
65157RC
0.08%
26,450
64523RC
0.64%
26,450
64791RC
0.09%
26,400
64517RC
0.29%
26,400
64937RC
0.04%
26,350
64521RC
0.38%
26,350
63677RC
0.03%
26,300
63808RC
0.65%
26,300
63532RC
1.00%
26,300
63068RC
3.08%
26,250
64520RC
0.00%
26,200
63531RC
1.07%
26,200
64255RC
0.00%
26,150
63796RC
0.00%
26,150
64518RC
0.00%
26,100
63522RC
0.27%
26,050
64785RC
0.00%
26,050
63895RC
0.00%
26,000
63795RC
0.48%
25,950
59669RC
0.00%
25,950
57194RC
0.01%
25,900
57600RC
0.76%
25,850
57621RC
0.04%
25,850
60613RC
0.00%
25,800
57385RC
0.82%
25,800
57897RC
0.04%
25,700
57351RC
0.08%
25,700
58359RC
0.02%
25,650
61208RC
0.00%
25,650
58009RC
0.00%
25,600
58178RC
0.12%
25,500
55056RC
0.10%
25,450
54835RC
0.26%
25,400
54437RC
0.28%
25,350
54834RC
0.00%
25,300
54436RC
0.14%
25,200
53576RC
48.89%
25,150
54150RC
0.00%
25,100
53670RC
0.00%
25,050
54149RC
0.00%
25,000
53669RC
0.49%
24,950
54148RC
0.42%
24,900
53668RC
1.00%
24,600
60620RC
0.04%
24,300
60622RC
0.22%
24,000
60626RC
0.03%
Last Update: 2020-01-29 16:35
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,579.60
NY Oil (USD/Barrels) 54.030
US Dollar-Yen 109.080
Euro-US Dollar 1.101
Last Update: 2020-01-29 16:25
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2020-01-30

疫情形勢嚴峻,留意恒指沽20663,恒指購12754,平醫購21011,石藥購25233

2020-01-29

半日市恒指牛皮,留意恒指沽19534,恒指購19530,港交沽13618,港交購16719

2020-01-24

武漢暫停公共交通進出,留意恒指沽19534,恒指購19530,港交沽13618,港交購16719

2020-01-23

恒指反彈,平安好醫生大升,留意恒指購19530,恒指沽19534,平醫購13242,石藥購25233

2020-01-22

農曆新年前沽貨套現,留意恒指沽19534,恒指購19530,港交沽13618,港交購16719

2020-01-21

大市成交金額連續7個交易日過千億,留意平安購17620,港交購16719,中移購17610,中藥購28088
Back To Top