phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   China-HK Connect   >   BNPP SH-HK & SZ-HK Stock Connect Page

With Stock Connects, new opportunities is here

From Shanghai-Hong Kong Stock Connect in 2014 to Shenzhen-Hong Kong Stock Connect in 2016, investors can invest across these exchanges with ease. With these new investment opportunities, the new “BNPP SH-HK & SZ-HK Stock Connect Page” helps you to be in control of every investment opportunity.

Under the Connects system, Investors can trade both A Shares listed in China and H Shares listed in Hong Kong. As some of the same companies are listed both as A shares and as H shares, premium and discount can exist between them.

BNP Paribas A-H Shares Price Monitor Last Update: 2020-04-07

HKD/ CNY reference price:    0.9117
-H Shares share price is in HKD
-A Shares share price is in CNY
H Shares Code A Shares Code Stock Name H to A Shares Premium / Discount (%)* H to A Shares 5 Days Price Change (%)** Related BNP Paribas Warrants H Shares Price H Shares Price Change (%) A Shares Price A Shares Price Change (%)
1057 002703 ZHEJIANG SHIBAO 85.32 -85.32 0.06 0.06   0.74 5.7 5.7 4.58 2.5 2.5
1108 600876 LUOYANG GLASS 84.58 -84.58 0.12 -0.12   2.29 5.0 5.0 13.49 3.3 3.3
0568 002490 SHANDONG MOLONG 82.95 -82.95 0.32 0.32   0.61 5.2 5.2 3.25 1.9 1.9
6116 603157 LA CHAPELLE 81.97 -81.97 0.12 -0.12   0.78 1.3 1.3 3.93 2.3 2.3
6066 601066 CSC 81.40 -81.40 0.17 -0.17   6.41 2.1 2.1 31.30 2.6 2.6
0038 601038 FIRST TRACTOR 80.32 -80.32 0.28 0.28   1.43 5.9 5.9 6.60 6.1 6.1
0042 000585 NE ELECTRIC 77.57 -77.57 1.32 1.32   0.40 3.6 -3.6 1.62 3.2 3.2
1375 601375 CC SECURITIES 77.52 -77.52 0.27 0.27   1.24 6.0 6.0 5.01 3.7 3.7
1033 600871 SINOPEC SSC 72.88 -72.88 0.22 -0.22   0.63 1.6 -1.6 2.11 1.9 1.9
1330 601330 DYNAGREEN ENV 70.46 -70.46 0.83 0.83   3.17 0.6 -0.6 9.75 5.3 5.3
1065 600874 TIANJIN CAPITAL 69.33 -69.33 0.74 -0.74   2.39 3.5 3.5 7.08 0.3 0.3
0317 600685 COMEC 69.24 -69.24 0.54 -0.54   4.90 3.6 3.6 14.47 4.0 4.0
0719 000756 SHANDONG XINHUA 66.84 -66.84 0.31 0.31   4.23 4.4 4.4 11.59 5.5 5.5
2068 601068 CHALIECO 66.49 -66.49 0.87 0.87   1.59 0.6 -0.6 4.31 1.9 1.9
2880 601880 DALIAN PORT 66.06 -66.06 0.36 0.36   0.65 1.5 -1.5 1.74 0.6 0.6
6881 601881 CGS 63.76 -63.76 0.51 -0.51   3.87 2.9 2.9 9.70 2.3 2.3
2866 601866 COSCO SHIP DEV 63.30 -63.30 0.22 -0.22   0.82 1.2 1.2 2.03 1.5 1.5
6865 601865 FLAT GLASS 63.14 -63.14 1.44 -1.44   4.50 4.7 4.7 11.09 2.1 2.1
1339 601319 PICC GROUP 62.97 -62.97 0.35 -0.35   2.58 2.0 2.0 6.33 1.4 1.4
1533 002910 ZHUANGYUAN PA 62.77 -62.77 2.61 2.61   5.20 1.9 -1.9 12.69 6.6 6.6
0187 600860 JINGCHENG MAC 62.74 -62.74 0.71 0.71   1.37 1.4 -1.4 3.34 5.0 5.0
6806 000166 SWHY 62.11 -62.11 0.91 -0.91   1.86 3.3 3.3 4.46 1.6 1.6
3958 600958 DFZQ 60.92 -60.92 0.09 0.09   4.13 2.0 2.0 9.60 2.0 2.0
6178 601788 EB SECURITIES 59.94 -59.94 0.47 0.47   4.89 1.9 1.9 11.09 1.7 1.7
1072 600875 DONGFANG ELEC 58.93 -58.93 0.01 0.01   3.92 2.1 2.1 8.67 2.2 2.2
0811 601811 XINHUA WINSHARE 58.71 -58.71 0.26 -0.26   5.09 2.8 2.8 11.20 2.6 2.6
2727 601727 SH ELECTRIC 58.62 -58.62 0.19 -0.19   2.15 4.9 4.9 4.72 1.9 1.9
3369 601326 QHD PORT 58.43 -58.43 0.62 -0.62   1.24 2.5 2.5 2.71 1.1 1.1
0338 600688 SHANGHAI PECHEM 58.40 -58.40 1.35 1.35   1.96 3.2 3.2 4.28 3.9 3.9
1053 601005 CHONGQING IRON 58.03 -58.03 0.33 -0.33   0.73 2.8 2.8 1.58 1.9 1.9
6869 601869 YOFC 57.14 -57.14 1.16 -1.16   15.40 0.8 0.8 32.64 2.4 2.4
6099 600999 CMSC 56.88 -56.88 0.11 -0.11   8.54 2.5 2.5 17.99 1.0 1.0
2883 601808 CHINA OILFIELD 55.55 -55.55 1.22 1.22   6.41 1.9 1.9 13.10 2.1 2.1
0107 601107 SICHUAN EXPRESS 54.33 -54.33 1.61 1.61   1.87 5.6 5.6 3.72 9.4 9.4
0991 601991 DATANG POWER 53.49 -53.49 0.39 -0.39   1.07 1.9 1.9 2.09 1.5 1.5
1528 601828 RS MACALLINE 52.17 -52.17 0.13 -0.13   5.07 3.9 3.9 9.63 2.1 2.1
0598 601598 SINOTRANS 51.86 -51.86 1.31 -1.31   1.86 5.7 5.7 3.51 1.7 1.7
1618 601618 MCC 51.46 -51.46 0.98 -0.98   1.40 3.7 3.7 2.62 1.6 1.6
0564 601717 ZMJ 51.41 -51.41 1.04 1.04   2.99 0.3 0.3 5.59 2.2 2.2
1787 600547 SD GOLD 50.86 -50.86 0.12 -0.12   20.00 6.4 6.4 36.97 7.7 7.7
1919 601919 COSCO SHIP HOLD 50.49 -50.49 1.06 -1.06   2.18 3.3 3.3 4.00 1.0 1.0
1635 600635 DZUG 50.39 -50.39 2.36 2.36   2.37 1.7 -1.7 4.34 0.7 0.7
6837 600837 HAITONG SEC 50.19 -50.19 0.58 -0.58   7.21 2.3 2.3 13.15 2.0 2.0
1898 601898 CHINA COAL 49.58 -49.58 0.95 -0.95   2.22 2.8 2.8 4.00 1.3 1.3
1138 600026 COSCO SHIP ENGY 48.76 -48.76 0.33 0.33   4.36 1.6 1.6 7.73 8.1 8.1
2600 601600 CHALCO 48.71 -48.71 3.00 -3.00   1.66 8.5 8.5 2.94 1.7 1.7
6196 002936 BANKOFZHENGZHOU 48.48 -48.48 0.38 -0.38   2.24 2.8 2.8 3.95 1.0 1.0
0358 600362 JIANGXI COPPER 48.09 -48.09 0.91 -0.91   7.52 5.6 5.6 13.16 3.9 3.9
0553 600775 NANJING PANDA 47.02 -47.02 0.64 0.64   5.19 2.0 2.0 8.90 3.5 3.5
0895 002672 DONGJIANG ENV 46.86 -46.86 0.64 -0.64   5.51 3.2 3.2 9.42 2.1 2.1
1812 000488 CHENMING PAPER 46.40 -46.40 0.80 -0.80   2.95 2.1 2.1 5.00 0.4 0.4
2628 601628 CHINA LIFE 46.37 -46.37 1.04 -1.04 25560 (Call) 15.84 2.2 2.2 26.83 2.0 2.0
0763 000063 ZTE 45.65 -45.65 1.12 -1.12   24.95 1.2 1.2 41.70 1.8 1.8
2009 601992 BBMG 45.55 -45.55 1.23 -1.23   1.99 5.3 5.3 3.32 2.8 2.8
2333 601633 GREATWALL MOTOR 45.30 -45.30 1.87 -1.87   5.01 1.4 1.4 8.32 2.0 2.0
1336 601336 NCI 45.02 -45.02 0.24 -0.24   25.25 1.6 1.6 41.72 2.6 2.6
3969 688009 CHINA CRSC 44.76 -44.76 0.93 -0.93   3.91 3.4 3.4 6.43 2.2 2.2
0902 600011 HUANENG POWER 44.70 -44.70 0.95 -0.95   2.66 3.1 3.1 4.37 0.9 0.9
1772 002460 GANFENGLITHIUM 43.54 -43.54 0.40 -0.40   26.90 3.5 3.5 43.28 4.3 4.3
1766 601766 CRRC 43.21 -43.21 1.35 -1.35   4.07 4.6 4.6 6.51 1.4 1.4
2238 601238 GAC GROUP 42.88 -42.88 1.37 1.37   6.47 2.5 2.5 10.29 1.4 1.4
1776 000776 GF SEC 42.60 -42.60 1.08 -1.08   8.82 2.2 2.2 13.96 1.9 1.9
0857 601857 PETROCHINA 41.84 -41.84 0.55 -0.55   2.99 0.3 0.3 4.67 0.9 0.9
6030 600030 CITIC SEC 41.50 -41.50 0.37 -0.37 12427 (Call) 14.54 1.7 1.7 22.58 2.0 2.0
1800 601800 CHINA COMM CONS 41.20 -41.20 0.14 -0.14   5.34 3.7 3.7 8.25 3.0 3.0
1055 600029 CHINA SOUTH AIR 40.13 -40.13 1.52 -1.52   3.44 4.2 4.2 5.22 1.4 1.4
1071 600027 HUADIAN POWER 40.05 -40.05 0.08 -0.08   2.27 2.7 2.7 3.44 1.2 1.2
0525 601333 GUANGSHEN RAIL 39.69 -39.69 0.51 0.51   1.60 1.3 1.3 2.41 1.7 1.7
0874 600332 BAIYUNSHAN PH 39.68 -39.68 0.24 -0.24   20.95 1.5 1.5 31.55 2.0 2.0
3993 603993 CMOC 39.44 -39.44 2.16 -2.16   2.42 3.9 3.9 3.63 2.8 2.8
0588 601588 BEIJING N STAR 38.88 -38.88 0.08 -0.08   1.83 3.4 3.4 2.72 1.9 1.9
0670 600115 CHINA EAST AIR 38.79 -38.79 2.76 -2.76   2.83 6.4 6.4 4.20 1.7 1.7
6886 601688 HTSC 37.40 -37.40 1.78 -1.78   12.30 4.8 4.8 17.85 2.2 2.2
2607 601607 SH PHARMA 36.46 -36.46 0.03 -0.03   13.64 1.0 1.0 19.50 3.0 3.0
2611 601211 GTJA 35.77 -35.77 0.39 -0.39   11.80 2.3 2.3 16.69 2.1 2.1
1171 600188 YANZHOU COAL 35.77 -35.77 0.23 -0.23   6.13 0.8 0.8 8.67 1.4 1.4
0995 600012 ANHUIEXPRESSWAY 35.11 -35.11 0.75 0.75   3.70 1.9 1.9 5.18 1.6 1.6
2208 002202 GOLDWIND 34.76 -34.76 1.14 -1.14   7.11 6.0 6.0 9.90 3.7 3.7
1211 002594 BYD COMPANY 33.86 -33.86 2.41 -2.41 22304 (Call) 41.00 4.1 4.1 56.31 2.4 2.4
1513 000513 LIVZON PHARMA 33.78 -33.78 0.39 -0.39   29.45 0.0 0.0 40.40 0.8 0.8
6198 601298 QINGDAO PORT 33.55 -33.55 0.70 -0.70   4.25 3.2 3.2 5.81 1.4 1.4
0998 601998 CITIC BANK 33.01 -33.01 1.03 -1.03   3.82 1.6 1.6 5.18 1.0 1.0
0753 601111 AIR CHINA 32.41 -32.41 0.88 -0.88   5.00 2.7 2.7 6.72 1.2 1.2
2196 600196 FOSUN PHARMA 30.53 -30.53 0.23 0.23   25.90 2.6 2.6 33.87 2.8 2.8
0921 000921 HISENSE HA 30.42 -30.42 1.39 -1.39   7.20 4.2 4.2 9.40 2.0 2.0
0347 000898 ANGANG STEEL 29.94 -29.94 1.05 -1.05   2.09 2.5 2.5 2.71 1.5 1.5
0390 601390 CHINA RAILWAY 29.77 -29.77 0.65 0.65   4.43 1.4 1.4 5.73 3.8 3.8
2899 601899 ZIJIN MINING 28.61 -28.61 0.12 -0.12   3.12 6.8 6.8 3.97 7.3 7.3
6818 601818 CEB BANK 23.46 -23.46 1.53 -1.53   3.05 2.0 2.0 3.62 0.8 0.8
0177 600377 JIANGSU EXPRESS 22.92 -22.92 0.85 -0.85   8.29 4.3 4.3 9.77 1.2 1.2
2601 601601 CPIC 22.16 -22.16 1.59 -1.59   23.95 2.1 2.1 27.95 0.9 0.9
3988 601988 BANK OF CHINA 22.10 -22.10 0.94 -0.94   3.01 1.3 1.3 3.51 0.6 0.6
3606 600660 FUYAO GLASS 20.71 -20.71 1.92 -1.92   16.60 2.5 2.5 19.02 1.4 1.4
1186 601186 CHINA RAIL CONS 19.18 -19.18 0.12 -0.12   8.79 1.5 1.5 9.88 2.2 2.2
2039 000039 CIMC 18.89 -18.89 1.35 1.35   6.92 1.6 1.6 7.75 1.6 1.6
0386 600028 SINOPEC CORP 18.82 -18.82 0.95 -0.95   4.03 0.5 0.5 4.51 1.1 1.1
0548 600548 SHENZHENEXPRESS 18.70 -18.70 0.48 -0.48   8.01 2.8 2.8 8.95 0.8 0.8
1088 601088 CHINA SHENHUA 18.61 -18.61 0.65 -0.65   14.46 1.4 1.4 16.14 0.1 0.1
1288 601288 ABC 17.12 -17.12 0.64 -0.64   3.12 2.0 2.0 3.42 0.6 0.6
0168 600600 TSINGTAO BREW 16.55 -16.55 2.55 -2.55   42.75 5.3 5.3 46.54 2.6 2.6
3328 601328 BANKCOMM 15.43 -15.43 2.21 -2.21   4.85 3.2 3.2 5.21 0.8 0.8
0323 600808 MAANSHAN IRON 12.78 -12.78 0.90 -0.90   2.41 1.7 1.7 2.51 1.6 1.6
1157 000157 ZOOMLION 11.41 -11.41 0.95 -0.95   5.89 5.2 5.2 6.04 5.0 5.0
0939 601939 CCB 10.85 -10.85 1.00 -1.00 11903 (Call) 6.30 1.3 1.3 6.42 0.3 0.3
2202 000002 CHINA VANKE 10.73 -10.73 1.49 -1.49   26.60 3.1 3.1 27.07 1.1 1.1
1988 600016 MINSHENG BANK 10.41 -10.41 0.24 -0.24   5.70 0.9 0.9 5.78 1.2 1.2
0914 600585 CONCH CEMENT 9.16 -9.16 0.88 -0.88   57.80 5.1 5.1 57.80 5.8 5.8
1398 601398 ICBC 7.22 -7.22 1.23 -1.23 25569 (Call) 5.27 1.3 1.3 5.16 0.4 0.4
2338 000338 WEICHAI POWER 7.15 -7.15 0.28 0.28   13.42 3.2 3.2 13.13 3.1 3.1
2359 603259 WUXI APPTEC 5.33 -5.33 0.46 0.46   101.40 0.2 -0.2 97.30 3.8 3.8
3866 002948 BQD 4.52 -4.52 1.35 1.35   5.36 0.4 -0.4 5.10 1.6 1.6
3968 600036 CM BANK 2.23 -2.23 1.46 -1.46   35.00 1.7 1.7 32.52 1.2 1.2
2318 601318 PING AN 0.29 -0.29 0.59 -0.59 25464 (Call) 76.80 1.5 1.5 69.97 1.6 1.6
Last Update: 2020-04-07
*+ means H Shares have a premium to A Shares, - means H Shares have a discount to A Shares
**+ means the price difference between A-H share increased, - means the price difference between A-H share decreased
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement