phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   China-HK Connect   >   BNPP SH-HK & SZ-HK Stock Connect Page

With Stock Connects, new opportunities is here

From Shanghai-Hong Kong Stock Connect in 2014 to Shenzhen-Hong Kong Stock Connect in 2016, investors can invest across these exchanges with ease. With these new investment opportunities, the new “BNPP SH-HK & SZ-HK Stock Connect Page” helps you to be in control of every investment opportunity.

Under the Connects system, Investors can trade both A Shares listed in China and H Shares listed in Hong Kong. As some of the same companies are listed both as A shares and as H shares, premium and discount can exist between them.

BNP Paribas A-H Shares Price Monitor Last Update: 2019-11-14

HKD/ CNY reference price:    0.8954
-H Shares share price is in HKD
-A Shares share price is in CNY
H Shares Code A Shares Code Stock Name H to A Shares Premium / Discount (%)* H to A Shares 5 Days Price Change (%)** Related BNP Paribas Warrants H Shares Price H Shares Price Change (%) A Shares Price A Shares Price Change (%)
1108 600876 LUOYANG GLASS 85.21 -85.21 0.86 0.86   2.26 2.3 2.3 13.70 6.2 6.2
1057 002703 ZHEJIANG SHIBAO 81.35 -81.35 0.22 -0.22   0.89 2.3 2.3 4.28 2.4 2.4
6066 601066 CSC 78.34 -78.34 0.65 0.65   5.46 0.4 -0.4 22.60 1.6 1.6
0568 002490 SHANDONG MOLONG 75.27 -75.27 0.17 -0.17   0.99 1.0 -1.0 3.59 0.8 0.8
0187 600860 JINGCHENG MAC 75.20 -75.20 0.21 -0.21   1.38 0.0 0.0 4.99 0.2 -0.2
0038 601038 FIRST TRACTOR 74.89 -74.89 0.31 0.31   1.63 1.2 -1.2 5.82 0.5 0.5
0042 000585 NE ELECTRIC 72.10 -72.10 0.44 0.44   0.56 0.0 0.0 1.80 0.0 0.0
1330 601330 DYNAGREEN ENV 71.82 -71.82 0.11 0.11   3.24 0.0 0.0 10.31 0.3 0.3
1375 601375 CC SECURITIES 70.73 -70.73 0.50 -0.50   1.57 1.9 1.9 4.81 0.2 0.2
6116 603157 LA CHAPELLE 70.46 -70.46 0.44 0.44   1.40 0.0 0.0 4.25 2.4 2.4
2866 601866 COSCO SHIP DEV 68.05 -68.05 0.30 0.30   0.88 1.1 -1.1 2.47 0.4 -0.4
0553 600775 NANJING PANDA 67.55 -67.55 1.11 1.11   3.46 0.6 -0.6 9.56 0.4 0.4
1033 600871 SINOPEC SSC 66.48 -66.48 0.09 0.09   0.80 1.3 1.3 2.14 0.0 0.0
6881 601881 CGS 65.46 -65.46 0.33 0.33   4.11 0.2 0.2 10.67 1.0 1.0
0317 600685 COMEC 64.86 -64.86 0.32 0.32   5.76 0.7 -0.7 14.70 0.7 0.7
1339 601319 PICC GROUP 64.15 -64.15 0.36 -0.36   3.23 0.0 0.0 8.08 0.4 -0.4
6869 601869 YOFC 64.01 -64.01 1.18 1.18   12.82 1.1 -1.1 31.94 1.4 1.4
1065 600874 TIANJIN CAPITAL 63.27 -63.27 0.07 0.07   2.83 0.4 -0.4 6.91 0.0 0.0
6865 601865 FLAT GLASS 61.37 -61.37 0.40 0.40   3.89 0.8 0.8 9.03 1.3 1.3
6806 000166 SWHY 60.46 -60.46 1.21 1.21   2.09 3.2 -3.2 4.74 0.6 -0.6
2068 601068 CHALIECO 59.40 -59.40 0.09 0.09   2.35 0.4 0.4 5.19 1.4 1.4
3958 600958 DFZQ 59.22 -59.22 0.08 0.08   4.42 0.5 -0.5 9.72 0.3 -0.3
3369 601326 QHD PORT 58.64 -58.64 0.25 0.25   1.43 0.0 0.0 3.10 0.3 0.3
0811 601811 XINHUA WINSHARE 58.28 -58.28 0.98 0.98   5.55 1.8 -1.8 11.93 1.3 1.3
1072 600875 DONGFANG ELEC 56.05 -56.05 0.47 0.47   4.23 0.5 -0.5 8.63 0.9 0.9
1635 600635 DZUG 55.44 -55.44 0.24 0.24   2.41 0.4 -0.4 4.85 0.2 0.2
2880 601880 DALIAN PORT 54.94 -54.94 0.54 -0.54   1.00 1.0 1.0 1.99 0.5 -0.5
1053 601005 CHONGQING IRON 54.64 -54.64 0.36 0.36   0.86 1.1 -1.1 1.70 0.0 0.0
2727 601727 SH ELECTRIC 54.60 -54.60 0.26 0.26   2.40 1.6 -1.6 4.74 0.4 -0.4
6178 601788 EB SECURITIES 54.21 -54.21 0.34 0.34   5.75 0.0 0.0 11.26 0.5 -0.5
0719 000756 SHANDONG XINHUA 53.29 -53.29 0.41 0.41   3.74 0.5 -0.5 7.18 0.7 -0.7
1533 002910 ZHUANGYUAN PA 52.73 -52.73 0.73 0.73   5.93 1.8 -1.8 11.25 0.5 0.5
6099 600999 CMSC 51.74 -51.74 0.36 0.36   8.75 1.1 -1.1 16.26 0.2 -0.2
1787 600547 SD GOLD 51.13 -51.13 0.42 0.42   16.40 0.0 0.0 30.09 0.8 -0.8
0338 600688 SHANGHAI PECHEM 50.26 -50.26 1.66 1.66   2.08 3.7 -3.7 3.75 0.5 -0.5
6837 600837 HAITONG SEC 48.12 -48.12 0.65 0.65   8.06 0.0 0.0 13.93 0.2 -0.2
1138 600026 COSCO SHIP ENGY 47.82 -47.82 0.58 0.58   3.27 0.9 -0.9 5.62 0.0 0.0
6196 002936 BANKOFZHENGZHOU 47.28 -47.28 0.42 -0.42   2.64 0.8 -0.8 4.49 1.1 -1.1
0598 601598 SINOTRANS 46.94 -46.94 0.02 -0.02   2.42 0.4 0.4 4.09 0.2 0.2
1528 601828 RS MACALLINE 46.33 -46.33 0.50 0.50   6.41 0.6 -0.6 10.71 0.3 0.3
2628 601628 CHINA LIFE 46.15 -46.15 0.13 -0.13 12424 (Call) 20.55 1.0 -1.0 34.22 1.1 -1.1
0107 601107 SICHUAN EXPRESS 44.95 -44.95 0.06 -0.06   2.29 0.4 0.4 3.73 0.5 0.5
1618 601618 MCC 44.77 -44.77 0.95 0.95   1.62 1.2 -1.2 2.63 0.4 0.4
1919 601919 COSCO SHIP HOLD 44.64 -44.64 0.39 0.39   2.92 2.0 -2.0 4.73 1.9 -1.9
1776 000776 GF SEC 43.99 -43.99 0.58 0.58   8.32 0.5 -0.5 13.32 0.0 0.0
0991 601991 DATANG POWER 43.72 -43.72 0.84 0.84   1.50 2.0 -2.0 2.39 0.0 0.0
3969 688009 CHINA CRSC 43.44 -43.44 0.90 0.90   4.39 1.6 -1.6 6.96 0.4 -0.4
1898 601898 CHINA COAL 42.83 -42.83 0.82 0.82   3.06 1.9 -1.9 4.80 1.8 -1.8
0358 600362 JIANGXI COPPER 41.98 -41.98 0.14 -0.14 29330 (Call) 9.13 0.9 0.9 14.11 0.1 -0.1
1171 600188 YANZHOU COAL 41.55 -41.55 2.30 2.30 16080 (Call) 6.74 2.6 -2.6 10.34 2.0 -2.0
1772 002460 GANFENGLITHIUM 40.93 -40.93 0.37 -0.37   15.02 0.0 0.0 22.80 1.1 -1.1
2009 601992 BBMG 40.87 -40.87 1.09 1.09   2.11 0.5 -0.5 3.20 0.0 0.0
2333 601633 GREATWALL MOTOR 40.85 -40.85 1.20 1.20   6.28 0.3 -0.3 9.52 0.9 -0.9
0902 600011 HUANENG POWER 40.65 -40.65 0.36 -0.36   3.66 1.1 -1.1 5.53 1.6 -1.6
0857 601857 PETROCHINA 40.43 -40.43 1.06 1.06 21013 (Call) 3.72 0.8 -0.8 5.60 0.5 0.5
1812 000488 CHENMING PAPER 39.97 -39.97 1.26 1.26   3.18 1.2 -1.2 4.75 0.0 0.0
6030 600030 CITIC SEC 39.65 -39.65 0.57 0.57 12427 (Call) 14.74 0.1 0.1 21.90 0.3 0.3
0564 601717 ZMJ 39.57 -39.57 0.16 -0.16   4.03 0.2 -0.2 5.98 0.8 -0.8
1336 601336 NCI 39.54 -39.54 0.48 0.48   31.65 2.0 -2.0 46.94 0.9 -0.9
0763 000063 ZTE 39.53 -39.53 1.13 1.13   22.10 0.0 0.0 32.77 0.6 0.6
1800 601800 CHINA COMM CONS 38.03 -38.03 0.13 -0.13   5.95 0.2 -0.2 8.61 0.0 0.0
0895 002672 DONGJIANG ENV 37.76 -37.76 0.31 -0.31   6.40 0.5 0.5 9.22 0.3 -0.3
6198 601298 QINGDAO PORT 37.28 -37.28 1.21 -1.21   4.70 0.4 -0.4 6.72 1.6 -1.6
6886 601688 HTSC 37.04 -37.04 0.18 0.18   12.16 0.3 -0.3 17.32 0.0 0.0
1513 000513 LIVZON PHARMA 36.70 -36.70 1.84 1.84   23.00 0.9 -0.9 32.58 0.3 0.3
2883 601808 CHINA OILFIELD 36.34 -36.34 1.33 1.33   10.72 1.5 -1.5 15.10 1.7 1.7
0921 000921 HISENSE HA 36.32 -36.32 2.34 2.34   7.35 3.4 -3.4 10.35 0.8 -0.8
2039 000039 CIMC 35.81 -35.81 1.28 1.28   6.80 3.0 -3.0 9.50 0.3 0.3
2600 601600 CHALCO 35.76 -35.76 1.92 1.92   2.40 1.6 -1.6 3.35 0.3 0.3
2611 601211 GTJA 35.36 -35.36 0.49 0.49   12.14 1.3 1.3 16.84 0.2 0.2
0874 600332 BAIYUNSHAN PH 35.32 -35.32 1.56 1.56   24.40 1.0 -1.0 33.83 0.1 0.1
3993 603993 CMOC 34.66 -34.66 2.51 2.51   2.47 2.0 -2.0 3.39 0.3 -0.3
1766 601766 CRRC 33.94 -33.94 1.27 1.27   5.12 1.3 -1.3 6.95 0.3 -0.3
2238 601238 GAC GROUP 33.46 -33.46 0.04 -0.04   8.17 0.7 -0.7 11.01 0.7 -0.7
2208 002202 GOLDWIND 33.32 -33.32 0.17 0.17   9.28 0.1 0.1 12.48 0.6 -0.6
1055 600029 CHINA SOUTH AIR 33.08 -33.08 1.16 1.16   4.97 1.4 -1.4 6.66 0.3 -0.3
0998 601998 CITIC BANK 32.89 -32.89 0.20 0.20   4.55 0.2 -0.2 6.08 0.5 -0.5
0670 600115 CHINA EAST AIR 31.06 -31.06 1.11 1.11   3.99 1.0 -1.0 5.19 0.2 0.2
2607 601607 SH PHARMA 31.05 -31.05 1.06 1.06   14.04 1.1 -1.1 18.26 0.3 0.3
1071 600027 HUADIAN POWER 28.77 -28.77 1.26 1.26   2.82 2.8 -2.8 3.55 2.2 -2.2
0588 601588 BEIJING N STAR 27.56 -27.56 0.62 -0.62   2.48 0.8 0.8 3.07 0.3 0.3
0995 600012 ANHUIEXPRESSWAY 26.82 -26.82 0.48 0.48   4.57 0.2 0.2 5.60 0.7 0.7
0525 601333 GUANGSHEN RAIL 26.17 -26.17 0.22 0.22   2.47 0.0 0.0 3.00 0.3 0.3
2601 601601 CPIC 25.89 -25.89 0.19 -0.19   28.95 1.7 -1.7 35.03 1.5 -1.5
0390 601390 CHINA RAILWAY 25.86 -25.86 1.16 1.16   4.63 0.4 -0.4 5.60 0.7 0.7
6818 601818 CEB BANK 25.34 -25.34 0.50 0.50   3.58 0.3 -0.3 4.30 0.7 -0.7
2899 601899 ZIJIN MINING 25.19 -25.19 0.23 0.23   2.87 2.0 -2.0 3.44 1.4 -1.4
0753 601111 AIR CHINA 24.99 -24.99 0.88 0.88   7.06 0.8 -0.8 8.44 1.4 -1.4
2196 600196 FOSUN PHARMA 23.49 -23.49 1.05 1.05   22.90 1.1 -1.1 26.84 0.7 -0.7
0939 601939 CCB 22.60 -22.60 0.56 0.56 11899 (Call) 6.18 0.5 -0.5 7.16 0.4 -0.4
1211 002594 BYD COMPANY 21.91 -21.91 0.35 0.35 11953 (Call) 37.90 0.5 -0.5 43.52 0.6 0.6
1186 601186 CHINA RAIL CONS 21.77 -21.77 2.85 2.85   8.41 0.4 0.4 9.64 2.3 2.3
3988 601988 BANK OF CHINA 21.72 -21.72 0.82 0.82 28895 (Call) 3.16 0.3 -0.3 3.62 0.8 -0.8
1088 601088 CHINA SHENHUA 20.78 -20.78 0.46 0.46   15.24 1.0 -1.0 17.25 0.9 -0.9
1288 601288 ABC 19.90 -19.90 1.03 1.03   3.18 0.3 -0.3 3.56 0.3 -0.3
1988 600016 MINSHENG BANK 19.59 -19.59 0.61 0.61   5.47 0.5 -0.5 6.10 0.3 -0.3
0347 000898 ANGANG STEEL 18.11 -18.11 0.09 0.09   2.63 0.4 0.4 2.88 0.0 0.0
0386 600028 SINOPEC CORP 17.91 -17.91 1.69 1.69   4.44 1.1 -1.1 4.85 0.4 -0.4
3328 601328 BANKCOMM 15.84 -15.84 1.52 1.52   5.19 1.5 -1.5 5.53 0.4 -0.4
1157 000157 ZOOMLION 15.51 -15.51 1.49 1.49   5.71 0.7 0.7 6.06 2.2 2.2
0168 600600 TSINGTAO BREW 15.19 -15.19 1.07 1.07   52.20 0.8 -0.8 55.19 0.3 0.3
1398 601398 ICBC 13.14 -13.14 1.20 1.20 24503 (Call) 5.57 0.9 -0.9 5.75 0.5 -0.5
0548 600548 SHENZHENEXPRESS 12.04 -12.04 0.62 0.62   10.28 1.7 -1.7 10.48 0.7 -0.7
2359 603259 WUXI APPTEC 10.87 -10.87 2.26 2.26   97.75 0.2 -0.2 98.34 2.2 2.2
0177 600377 JIANGSU EXPRESS 10.68 -10.68 0.78 0.78   10.18 0.2 -0.2 10.22 0.7 -0.7
2318 601318 PING AN 7.15 -7.15 0.81 0.81 23665 (Call) 91.15 0.3 -0.3 88.03 0.0 0.0
3968 600036 CM BANK 6.40 -6.40 0.67 0.67   38.35 0.8 -0.8 36.74 0.7 -0.7
2338 000338 WEICHAI POWER 5.99 -5.99 1.40 1.40   13.22 1.3 -1.3 12.61 0.1 -0.1
2202 000002 CHINA VANKE 5.03 -5.03 0.73 0.73   27.95 0.4 0.4 26.39 0.8 0.8
3606 600660 FUYAO GLASS 5.02 -5.02 1.00 1.00   23.60 1.9 -1.9 22.28 0.7 -0.7
0914 600585 CONCH CEMENT 1.58 -1.58 1.75 1.75   47.25 0.5 -0.5 43.05 0.7 0.7
0323 600808 MAANSHAN IRON 0.66 0.66 1.12 1.12   2.84 1.0 -1.0 2.53 0.0 0.0
3866 002948 BQD 1.05 1.05 0.39 -0.39   6.66 0.0 0.0 5.91 0.3 0.3
Last Update: 2019-11-14
*+ means H Shares have a premium to A Shares, - means H Shares have a discount to A Shares
**+ means the price difference between A-H share increased, - means the price difference between A-H share decreased
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement