phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   China-HK Connect   >   BNPP SH-HK & SZ-HK Stock Connect Page

With Stock Connects, new opportunities is here

From Shanghai-Hong Kong Stock Connect in 2014 to Shenzhen-Hong Kong Stock Connect in 2016, investors can invest across these exchanges with ease. With these new investment opportunities, the new “BNPP SH-HK & SZ-HK Stock Connect Page” helps you to be in control of every investment opportunity.

Under the Connects system, Investors can trade both A Shares listed in China and H Shares listed in Hong Kong. As some of the same companies are listed both as A shares and as H shares, premium and discount can exist between them.

BNP Paribas A-H Shares Price Monitor Last Update: 2020-07-10

HKD/ CNY reference price:    0.9026
-H Shares share price is in HKD
-A Shares share price is in CNY
H Shares Code A Shares Code Stock Name H to A Shares Premium / Discount (%)* H to A Shares 5 Days Price Change (%)** Related BNP Paribas Warrants H Shares Price H Shares Price Change (%) A Shares Price A Shares Price Change (%)
1108 600876 LUOYANG GLASS 82.92 -82.92 0.01 0.01   2.90 0.3 -0.3 15.33 0.9 0.9
0568 002490 SHANDONG MOLONG 82.42 -82.42 0.04 -0.04   0.74 5.1 -5.1 3.80 2.1 -2.1
1057 002703 ZHEJIANG SHIBAO 81.44 -81.44 0.29 -0.29   0.97 1.0 -1.0 4.72 2.5 -2.5
6066 601066 CSC 78.55 -78.55 0.11 0.11   12.00 3.5 -3.5 50.50 5.3 -5.3
0038 601038 FIRST TRACTOR 78.38 -78.38 0.96 -0.96   2.45 5.0 -5.0 10.23 2.9 -2.9
1375 601375 CC SECURITIES 75.41 -75.41 1.29 1.29   1.71 3.9 -3.9 6.28 2.4 2.4
6116 603157 LA CHAPELLE 72.11 -72.11 0.94 -0.94   0.80 4.8 -4.8 2.59 1.9 -1.9
1330 601330 DYNAGREEN ENV 71.82 -71.82 0.31 -0.31   3.19 1.8 -1.8 10.22 0.9 -0.9
1033 600871 SINOPEC SSC 71.66 -71.66 0.19 -0.19   0.59 4.8 -4.8 1.88 3.1 -3.1
0042 000585 NE ELECTRIC 70.11 -70.11 0.01 0.01   0.49 5.8 -5.8 1.48 1.3 -1.3
6178 601788 EB SECURITIES 69.05 -69.05 5.18 5.18   9.69 9.1 -9.1 28.27 5.9 -5.9
1065 600874 TIANJIN CAPITAL 68.16 -68.16 0.23 0.23   2.50 3.1 -3.1 7.09 2.1 -2.1
6881 601881 CGS 67.32 -67.32 0.62 0.62   5.44 6.4 -6.4 15.03 6.6 -6.6
1339 601319 PICC GROUP 67.15 -67.15 0.12 -0.12   2.78 7.9 -7.9 7.64 7.4 -7.4
0187 600860 JINGCHENG MAC 65.86 -65.86 0.26 -0.26   1.38 1.5 1.5 3.65 0.3 -0.3
2068 601068 CHALIECO 65.10 -65.10 4.13 -4.13   1.72 11.8 -11.8 4.45 5.5 -5.5
2880 601880 DALIAN PORT 64.52 -64.52 7.25 7.25   0.90 11.8 -11.8 2.29 10.1 10.1
2866 601866 COSCO SHIP DEV 64.47 -64.47 0.13 -0.13   0.85 4.5 -4.5 2.16 4.0 -4.0
0317 600685 COMEC 64.35 -64.35 0.36 -0.36   10.00 8.8 -8.8 25.33 10.0 10.0
6806 000166 SWHY 63.42 -63.42 0.98 0.98   2.50 4.9 -4.9 6.17 5.4 -5.4
6099 600999 CMSC 63.24 -63.24 2.54 2.54   11.64 6.9 -6.9 28.59 0.0 0.0
0719 000756 SHANDONG XINHUA 63.14 -63.14 0.48 0.48   4.43 3.1 -3.1 10.85 2.3 -2.3
2727 601727 SH ELECTRIC 61.42 -61.42 0.16 -0.16   2.47 2.4 -2.4 5.78 2.7 -2.7
3369 601326 QHD PORT 61.09 -61.09 1.27 1.27   1.28 3.0 -3.0 2.97 1.3 -1.3
3958 600958 DFZQ 61.02 -61.02 1.73 1.73   5.47 4.7 -4.7 12.67 3.7 -3.7
0991 601991 DATANG POWER 60.50 -60.50 0.30 0.30   1.05 2.8 -2.8 2.40 2.8 -2.8
1072 600875 DONGFANG ELEC 59.69 -59.69 1.69 1.69   4.46 5.3 -5.3 9.99 2.3 -2.3
6865 601865 FLAT GLASS 58.84 -58.84 0.94 0.94   9.71 3.7 -3.7 21.30 2.9 2.9
2883 601808 CHINA OILFIELD 58.73 -58.73 1.96 1.96   6.81 2.2 -2.2 14.90 4.0 -4.0
0598 601598 SINOTRANS 57.28 -57.28 0.41 0.41   1.76 2.2 -2.2 3.72 2.1 -2.1
2628 601628 CHINA LIFE 56.95 -56.95 2.59 2.59 16006 (Call) 19.50 6.7 -6.7 40.90 7.0 -7.0
1528 601828 RS MACALLINE 56.61 -56.61 1.69 1.69   5.06 4.2 -4.2 10.53 1.4 -1.4
1898 601898 CHINA COAL 56.35 -56.35 0.13 -0.13   2.04 3.8 -3.8 4.22 3.9 -3.9
6869 601869 YOFC 56.30 -56.30 0.26 -0.26   16.30 2.2 -2.2 33.68 2.3 -2.3
0811 601811 XINHUA WINSHARE 56.24 -56.24 0.20 0.20   5.38 0.7 -0.7 11.10 2.2 -2.2
1618 601618 MCC 55.63 -55.63 1.26 -1.26   1.43 4.0 -4.0 2.91 3.3 -3.3
1635 600635 DZUG 55.53 -55.53 1.42 1.42   2.64 0.8 -0.8 5.36 1.7 1.7
2009 601992 BBMG 54.58 -54.58 0.03 -0.03   1.66 4.0 -4.0 3.30 2.4 -2.4
6196 002936 BANKOFZHENGZHOU 54.51 -54.51 0.16 -0.16   1.97 3.0 -3.0 3.91 4.6 -4.6
3969 688009 CHINA CRSC 53.79 -53.79 0.74 0.74   3.69 2.4 -2.4 7.21 3.5 -3.5
0107 601107 SICHUAN EXPRESS 53.35 -53.35 0.37 0.37   1.86 2.1 -2.1 3.60 1.6 -1.6
1787 600547 SD GOLD 53.25 -53.25 2.04 -2.04   20.35 3.6 -3.6 39.30 5.4 -5.4
1053 601005 CHONGQING IRON 53.18 -53.18 0.19 0.19   0.84 4.5 -4.5 1.62 4.7 -4.7
0338 600688 SHANGHAI PECHEM 52.72 -52.72 1.08 1.08   1.99 2.9 -2.9 3.80 2.6 -2.6
6837 600837 HAITONG SEC 52.66 -52.66 0.28 0.28   8.18 5.0 -5.0 15.60 4.3 -4.3
0895 002672 DONGJIANG ENV 51.55 -51.55 1.26 1.26   5.28 4.0 -4.0 9.84 0.8 -0.8
1138 600026 COSCO SHIP ENGY 51.30 -51.30 0.55 -0.55   3.97 0.5 -0.5 7.36 2.5 -2.5
0564 601717 ZMJ 49.81 -49.81 2.16 2.16   3.73 2.6 -2.6 6.71 0.7 -0.7
1533 002910 ZHUANGYUAN PA 49.71 -49.71 0.11 0.11   6.06 1.8 -1.8 10.88 2.8 -2.8
1800 601800 CHINA COMM CONS 49.08 -49.08 0.07 0.07   4.76 3.6 -3.6 8.44 3.8 -3.8
2600 601600 CHALCO 48.29 -48.29 1.83 -1.83   1.93 3.5 -3.5 3.37 5.6 -5.6
0553 600775 NANJING PANDA 47.77 -47.77 1.13 -1.13   5.20 0.6 0.6 8.99 2.5 -2.5
0763 000063 ZTE 47.56 -47.56 0.81 0.81   26.10 4.7 -4.7 44.94 4.6 -4.6
1336 601336 NCI 47.41 -47.41 0.75 0.75   32.55 5.4 -5.4 55.88 4.8 -4.8
1776 000776 GF SEC 46.70 -46.70 0.94 -0.94   10.42 3.2 -3.2 17.65 4.3 -4.3
1766 601766 CRRC 46.53 -46.53 0.27 0.27   3.66 3.7 -3.7 6.18 2.7 -2.7
1812 000488 CHENMING PAPER 46.10 -46.10 1.15 -1.15   3.14 2.5 -2.5 5.26 3.5 -3.5
0857 601857 PETROCHINA 45.83 -45.83 0.24 0.24   2.76 3.8 -3.8 4.60 3.0 -3.0
1071 600027 HUADIAN POWER 45.83 -45.83 1.13 1.13   2.25 2.2 -2.2 3.75 1.6 -1.6
0588 601588 BEIJING N STAR 45.53 -45.53 2.30 2.30   1.84 2.6 -2.6 3.05 1.0 -1.0
0358 600362 JIANGXI COPPER 44.83 -44.83 2.22 -2.22   9.60 4.6 -4.6 15.71 4.8 -4.8
0670 600115 CHINA EAST AIR 44.81 -44.81 1.21 1.21   2.83 2.4 -2.4 4.63 2.7 -2.7
6030 600030 CITIC SEC 44.70 -44.70 0.89 0.89 16008 (Call) 19.46 3.7 -3.7 31.77 4.0 -4.0
1919 601919 COSCO SHIP HOLD 42.82 -42.82 2.02 2.02   2.66 7.6 -7.6 4.20 3.0 -3.0
0998 601998 CITIC BANK 42.39 -42.39 0.21 -0.21   3.65 2.4 -2.4 5.72 3.4 -3.4
2208 002202 GOLDWIND 42.19 -42.19 1.09 1.09   7.12 4.6 -4.6 11.12 3.0 -3.0
1055 600029 CHINA SOUTH AIR 41.52 -41.52 1.06 1.06   3.64 2.7 -2.7 5.62 2.8 -2.8
2238 601238 GAC GROUP 41.27 -41.27 2.06 2.06   6.27 3.7 -3.7 9.64 1.1 -1.1
2333 601633 GREATWALL MOTOR 41.20 -41.20 0.74 -0.74   6.35 3.1 3.1 9.75 2.4 2.4
0874 600332 BAIYUNSHAN PH 40.93 -40.93 0.35 0.35   23.10 2.1 -2.1 35.31 1.1 -1.1
1171 600188 YANZHOU COAL 40.40 -40.40 0.74 0.74   6.35 5.1 -5.1 9.62 4.7 -4.7
0525 601333 GUANGSHEN RAIL 40.29 -40.29 0.41 -0.41   1.64 4.1 -4.1 2.48 3.1 -3.1
0753 601111 AIR CHINA 40.22 -40.22 1.02 1.02   4.84 3.6 -3.6 7.31 3.2 -3.2
6886 601688 HTSC 39.13 -39.13 1.08 -1.08   15.48 3.5 -3.5 22.96 3.1 -3.1
0902 600011 HUANENG POWER 38.78 -38.78 0.74 0.74   3.18 2.5 -2.5 4.69 1.9 -1.9
2611 601211 GTJA 38.70 -38.70 1.84 -1.84   14.00 1.7 -1.7 20.62 2.7 -2.7
1772 002460 GANFENGLITHIUM 38.11 -38.11 0.36 -0.36   44.00 2.8 -2.8 64.19 0.8 -0.8
6198 601298 QINGDAO PORT 37.58 -37.58 1.89 1.89   4.95 0.8 -0.8 7.16 5.8 5.8
0995 600012 ANHUIEXPRESSWAY 37.04 -37.04 0.13 0.13   3.87 2.0 -2.0 5.55 1.8 -1.8
3993 603993 CMOC 36.02 -36.02 0.65 -0.65   3.04 5.6 -5.6 4.29 5.1 -5.1
2607 601607 SH PHARMA 34.78 -34.78 0.38 0.38   14.18 2.6 -2.6 19.63 0.9 -0.9
1186 601186 CHINA RAIL CONS 33.87 -33.87 1.15 1.15   6.87 4.7 -4.7 9.38 3.1 -3.1
3988 601988 BANK OF CHINA 30.87 -30.87 0.51 0.51   2.81 1.4 -1.4 3.67 2.7 -2.7
0921 000921 HISENSE HA 30.49 -30.49 3.41 -3.41   9.30 3.1 -3.1 12.08 3.1 -3.1
2196 600196 FOSUN PHARMA 29.76 -29.76 0.75 0.75   27.65 1.6 -1.6 35.54 1.3 -1.3
0168 600600 TSINGTAO BREW 29.61 -29.61 0.09 -0.09   61.00 0.1 0.1 78.25 0.3 0.3
0390 601390 CHINA RAILWAY 29.55 -29.55 1.03 1.03   4.51 4.0 -4.0 5.78 3.2 -3.2
2601 601601 CPIC 29.36 -29.36 1.12 -1.12   24.80 4.8 -4.8 31.70 6.2 -6.2
6818 601818 CEB BANK 28.59 -28.59 0.84 0.84   3.29 5.7 -5.7 4.16 5.2 -5.2
0323 600808 MAANSHAN IRON 28.34 -28.34 1.32 -1.32   2.27 2.6 -2.6 2.86 3.7 -3.7
0347 000898 ANGANG STEEL 27.96 -27.96 1.08 -1.08   2.25 3.4 -3.4 2.82 3.8 -3.8
0548 600548 SHENZHENEXPRESS 27.67 -27.67 1.02 -1.02   7.61 2.2 -2.2 9.50 1.2 -1.2
1513 000513 LIVZON PHARMA 26.91 -26.91 0.20 -0.20   39.30 1.2 1.2 48.55 0.7 -0.7
1088 601088 CHINA SHENHUA 25.62 -25.62 0.02 -0.02   13.56 3.4 -3.4 16.46 3.4 -3.4
0386 600028 SINOPEC CORP 25.45 -25.45 0.54 -0.54   3.41 2.3 -2.3 4.13 2.4 -2.4
1988 600016 MINSHENG BANK 25.12 -25.12 0.57 -0.57   5.20 1.0 -1.0 6.27 2.6 -2.6
2039 000039 CIMC 24.88 -24.88 3.36 3.36   7.08 0.7 -0.7 8.51 3.7 3.7
2899 601899 ZIJIN MINING 24.23 -24.23 1.48 -1.48   4.75 3.7 -3.7 5.66 7.8 -7.8
3328 601328 BANKCOMM 21.70 -21.70 0.24 -0.24   4.70 1.9 -1.9 5.42 2.9 -2.9
1211 002594 BYD COMPANY 21.58 -21.58 0.87 0.87 22304 (Call) 77.30 3.6 3.6 89.00 5.4 5.4
1288 601288 ABC 20.46 -20.46 3.33 -3.33   2.96 2.6 -2.6 3.36 2.9 -2.9
0177 600377 JIANGSU EXPRESS 19.25 -19.25 1.16 1.16   9.14 1.2 -1.2 10.22 0.1 -0.1
3866 002948 BQD 17.23 -17.23 2.25 -2.25   4.95 0.4 -0.4 5.40 3.7 -3.7
3606 600660 FUYAO GLASS 14.86 -14.86 0.86 -0.86   20.65 2.8 -2.8 21.90 2.2 -2.2
2202 000002 CHINA VANKE 14.57 -14.57 0.75 -0.75   27.60 4.3 -4.3 29.17 4.8 -4.8
1398 601398 ICBC 13.69 -13.69 1.57 -1.57 11805 (Call) 4.99 2.0 -2.0 5.22 3.0 -3.0
1157 000157 ZOOMLION 13.45 -13.45 0.78 0.78   7.40 2.1 -2.1 7.72 0.3 0.3
0939 601939 CCB 11.92 -11.92 5.05 -5.05 11806 (Call) 6.39 1.8 -1.8 6.55 4.4 -4.4
0914 600585 CONCH CEMENT 11.65 -11.65 0.10 -0.10   55.95 1.0 -1.0 57.18 3.5 -3.5
3968 600036 CM BANK 5.11 -5.11 2.37 -2.37   39.15 3.5 -3.5 37.25 3.8 -3.8
2359 603259 WUXI APPTEC 3.93 -3.93 0.35 0.35   107.80 2.0 -2.0 101.31 0.0 0.0
2318 601318 PING AN 3.61 -3.61 1.95 -1.95 28276 (Call) 87.90 2.0 -2.0 82.34 4.2 -4.2
2338 000338 WEICHAI POWER 2.35 -2.35 0.59 -0.59   16.58 3.0 -3.0 15.33 2.4 -2.4
Last Update: 2020-07-10
*+ means H Shares have a premium to A Shares, - means H Shares have a discount to A Shares
**+ means the price difference between A-H share increased, - means the price difference between A-H share decreased
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement