phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   China-HK Connect   >   BNPP SH-HK & SZ-HK Stock Connect Page

With Stock Connects, new opportunities is here

From Shanghai-Hong Kong Stock Connect in 2014 to Shenzhen-Hong Kong Stock Connect in 2016, investors can invest across these exchanges with ease. With these new investment opportunities, the new “BNPP SH-HK & SZ-HK Stock Connect Page” helps you to be in control of every investment opportunity.

Under the Connects system, Investors can trade both A Shares listed in China and H Shares listed in Hong Kong. As some of the same companies are listed both as A shares and as H shares, premium and discount can exist between them.

BNP Paribas A-H Shares Price Monitor Last Update: 2020-02-21

HKD/ CNY reference price:    0.9023
-H Shares share price is in HKD
-A Shares share price is in CNY
H Shares Code A Shares Code Stock Name H to A Shares Premium / Discount (%)* H to A Shares 5 Days Price Change (%)** Related BNP Paribas Warrants H Shares Price H Shares Price Change (%) A Shares Price A Shares Price Change (%)
1108 600876 LUOYANG GLASS 83.27 -83.27 0.23 0.23   2.97 3.6 -3.6 16.01 0.1 -0.1
1057 002703 ZHEJIANG SHIBAO 82.87 -82.87 0.02 0.02   0.91 2.2 2.2 4.79 1.9 1.9
6116 603157 LA CHAPELLE 80.75 -80.75 0.00 0.00   1.14 0.9 -0.9 5.34 1.7 -1.7
6066 601066 CSC 80.71 -80.71 0.04 -0.04   7.48 0.1 0.1 34.97 1.4 -1.4
0568 002490 SHANDONG MOLONG 78.63 -78.63 0.58 0.58   0.82 1.2 -1.2 3.46 0.0 0.0
0038 601038 FIRST TRACTOR 77.81 -77.81 0.17 0.17   1.60 1.2 -1.2 6.50 0.8 -0.8
0187 600860 JINGCHENG MAC 75.05 -75.05 1.09 1.09   1.40 0.0 0.0 5.06 0.8 0.8
0042 000585 NE ELECTRIC 74.96 -74.96 1.01 1.01   0.50 5.7 -5.7 1.80 1.6 -1.6
1375 601375 CC SECURITIES 72.02 -72.02 0.15 -0.15   1.75 0.0 0.0 5.64 1.2 -1.2
1330 601330 DYNAGREEN ENV 70.86 -70.86 0.43 0.43   3.31 1.2 -1.2 10.24 0.2 0.2
1033 600871 SINOPEC SSC 69.02 -69.02 0.92 0.92   0.78 0.0 0.0 2.27 2.7 2.7
1065 600874 TIANJIN CAPITAL 67.67 -67.67 0.62 0.62   2.56 0.4 -0.4 7.14 0.1 0.1
0317 600685 COMEC 66.32 -66.32 0.93 0.93   5.32 1.5 -1.5 14.24 1.0 1.0
1339 601319 PICC GROUP 64.61 -64.61 0.74 0.74   2.94 0.7 -0.7 7.49 0.7 -0.7
6881 601881 CGS 63.70 -63.70 0.31 0.31   4.57 1.9 -1.9 11.35 1.0 -1.0
6806 000166 SWHY 61.07 -61.07 0.94 0.94   2.12 3.2 -3.2 4.91 0.6 -0.6
2866 601866 COSCO SHIP DEV 60.92 -60.92 2.44 2.44   1.01 1.9 -1.9 2.33 1.7 1.7
2068 601068 CHALIECO 60.58 -60.58 0.70 0.70   2.09 0.0 0.0 4.78 0.4 0.4
3958 600958 DFZQ 59.72 -59.72 1.00 1.00   4.87 0.6 -0.6 10.90 0.6 0.6
0811 601811 XINHUA WINSHARE 59.44 -59.44 0.11 0.11   5.61 0.5 0.5 12.47 0.9 0.9
1072 600875 DONGFANG ELEC 59.03 -59.03 1.44 1.44   4.64 3.5 -3.5 10.21 2.9 -2.9
2880 601880 DALIAN PORT 58.84 -58.84 0.75 0.75   0.84 1.2 -1.2 1.84 0.0 0.0
6865 601865 FLAT GLASS 57.86 -57.86 0.69 -0.69   7.30 1.2 -1.2 15.62 0.4 -0.4
6178 601788 EB SECURITIES 57.35 -57.35 0.75 0.75   6.15 1.1 -1.1 13.00 0.6 -0.6
0719 000756 SHANDONG XINHUA 57.12 -57.12 0.92 0.92   4.10 1.4 -1.4 8.62 1.4 1.4
2727 601727 SH ELECTRIC 56.79 -56.79 1.05 1.05   2.31 2.1 -2.1 4.82 0.4 -0.4
3369 601326 QHD PORT 56.18 -56.18 0.40 0.40   1.39 1.4 -1.4 2.86 0.0 0.0
6869 601869 YOFC 55.98 -55.98 0.69 0.69   16.00 0.5 -0.5 32.77 1.8 1.8
0553 600775 NANJING PANDA 54.78 -54.78 2.21 2.21   4.76 0.2 0.2 9.49 2.5 2.5
1533 002910 ZHUANGYUAN PA 52.38 -52.38 1.48 1.48   5.63 0.2 0.2 10.66 0.4 -0.4
1528 601828 RS MACALLINE 52.17 -52.17 0.85 0.85   5.83 1.4 -1.4 10.99 0.7 -0.7
6099 600999 CMSC 52.03 -52.03 0.22 0.22   10.14 1.6 -1.6 19.06 1.3 -1.3
1053 601005 CHONGQING IRON 51.91 -51.91 0.10 -0.10   0.88 1.1 1.1 1.65 0.0 0.0
1635 600635 DZUG 51.66 -51.66 0.76 0.76   2.45 2.1 2.1 4.57 0.4 0.4
1787 600547 SD GOLD 51.27 -51.27 0.29 0.29   20.10 2.9 2.9 37.19 5.4 5.4
1772 002460 GANFENGLITHIUM 50.29 -50.29 1.08 1.08   31.80 3.5 -3.5 57.68 2.0 -2.0
0338 600688 SHANGHAI PECHEM 48.93 -48.93 0.47 0.47   2.09 0.9 -0.9 3.69 0.0 0.0
1138 600026 COSCO SHIP ENGY 48.33 -48.33 1.13 1.13   3.49 0.9 -0.9 6.09 0.8 -0.8
6837 600837 HAITONG SEC 47.31 -47.31 0.05 -0.05   9.00 1.5 -1.5 15.40 0.8 -0.8
3969 688009 CHINA CRSC 47.02 -47.02 0.67 0.67   4.09 2.2 -2.2 6.96 0.7 -0.7
0107 601107 SICHUAN EXPRESS 46.83 -46.83 1.50 1.50   2.17 2.3 -2.3 3.68 0.5 0.5
1898 601898 CHINA COAL 46.42 -46.42 0.87 0.87   2.71 0.4 -0.4 4.56 0.0 0.0
2628 601628 CHINA LIFE 46.02 -46.02 1.44 1.44 14737 (Call) 19.28 1.4 -1.4 32.20 0.7 0.7
1618 601618 MCC 45.62 -45.62 0.94 0.94   1.55 1.3 -1.3 2.57 0.4 -0.4
0991 601991 DATANG POWER 45.50 -45.50 1.42 1.42   1.36 1.4 -1.4 2.25 0.9 0.9
6196 002936 BANKOFZHENGZHOU 45.23 -45.23 0.71 0.71   2.60 0.4 -0.4 4.28 0.2 -0.2
0895 002672 DONGJIANG ENV 44.12 -44.12 1.28 1.28   6.08 4.6 -4.6 9.81 1.6 -1.6
0598 601598 SINOTRANS 43.85 -43.85 1.53 1.53   2.41 0.4 0.4 3.87 0.5 0.5
0857 601857 PETROCHINA 43.25 -43.25 0.76 0.76   3.38 1.2 -1.2 5.37 0.2 -0.2
1919 601919 COSCO SHIP HOLD 42.79 -42.79 0.91 0.91   2.83 2.1 -2.1 4.46 0.4 -0.4
1776 000776 GF SEC 42.41 -42.41 0.11 0.11   9.99 1.1 -1.1 15.64 1.0 -1.0
0358 600362 JIANGXI COPPER 42.25 -42.25 0.99 0.99 29330 (Call) 9.55 1.2 -1.2 14.91 0.1 0.1
0564 601717 ZMJ 41.32 -41.32 0.19 0.19   4.12 0.5 0.5 6.33 1.4 1.4
1336 601336 NCI 41.29 -41.29 0.58 0.58   31.25 2.3 -2.3 47.99 0.9 -0.9
1171 600188 YANZHOU COAL 40.40 -40.40 1.09 1.09   6.24 0.8 -0.8 9.44 0.3 0.3
2333 601633 GREATWALL MOTOR 39.76 -39.76 1.36 1.36   5.92 0.5 -0.5 8.86 3.0 3.0
2009 601992 BBMG 39.72 -39.72 0.67 0.67   2.26 1.3 -1.3 3.38 0.0 0.0
1812 000488 CHENMING PAPER 39.71 -39.71 1.15 1.15   3.23 3.0 -3.0 4.83 0.6 -0.6
2883 601808 CHINA OILFIELD 39.56 -39.56 1.10 1.10   12.10 1.6 -1.6 18.05 0.1 0.1
0902 600011 HUANENG POWER 39.05 -39.05 1.33 1.33   3.38 0.3 -0.3 5.00 0.2 0.2
0763 000063 ZTE 36.66 -36.66 1.89 1.89   32.00 0.8 -0.8 45.55 2.2 2.2
0874 600332 BAIYUNSHAN PH 36.37 -36.37 0.09 0.09   26.00 1.0 -1.0 36.84 0.3 0.3
6886 601688 HTSC 35.88 -35.88 0.45 0.45   14.48 0.4 -0.4 20.36 0.4 -0.4
6030 600030 CITIC SEC 35.83 -35.83 0.80 0.80 12427 (Call) 17.92 1.1 -1.1 25.18 0.9 -0.9
2600 601600 CHALCO 35.80 -35.80 0.24 0.24   2.30 0.4 0.4 3.23 0.0 0.0
1800 601800 CHINA COMM CONS 35.21 -35.21 0.09 0.09   5.77 0.7 -0.7 8.03 0.5 -0.5
1055 600029 CHINA SOUTH AIR 34.88 -34.88 1.94 1.94   4.55 3.0 -3.0 6.30 1.6 -1.6
3993 603993 CMOC 34.73 -34.73 2.05 2.05   3.33 5.4 -5.4 4.60 1.7 -1.7
1071 600027 HUADIAN POWER 34.29 -34.29 1.12 1.12   2.50 0.4 -0.4 3.43 0.3 0.3
0670 600115 CHINA EAST AIR 34.27 -34.27 2.69 2.69   3.66 4.2 -4.2 5.02 1.0 -1.0
0921 000921 HISENSE HA 33.61 -33.61 2.35 2.35   8.07 2.7 -2.7 10.96 0.4 -0.4
0998 601998 CITIC BANK 33.61 -33.61 0.76 0.76   4.19 0.7 -0.7 5.69 0.4 -0.4
1513 000513 LIVZON PHARMA 32.20 -32.20 0.45 0.45   28.80 1.5 -1.5 38.30 0.1 0.1
2607 601607 SH PHARMA 31.94 -31.94 1.57 1.57   15.18 1.7 -1.7 20.11 0.4 0.4
2208 002202 GOLDWIND 31.46 -31.46 0.39 0.39   8.72 0.6 -0.6 11.47 1.4 -1.4
0588 601588 BEIJING N STAR 30.19 -30.19 0.74 0.74   2.23 0.4 -0.4 2.88 0.3 -0.3
0525 601333 GUANGSHEN RAIL 29.91 -29.91 1.71 1.71   2.13 1.4 -1.4 2.74 1.1 1.1
1211 002594 BYD COMPANY 28.67 -28.67 1.24 -1.24 22305 (Call) 53.40 0.4 -0.4 67.50 0.9 -0.9
2611 601211 GTJA 28.67 -28.67 0.33 0.33   14.70 2.4 2.4 18.58 0.7 0.7
2238 601238 GAC GROUP 28.33 -28.33 2.11 2.11   9.30 1.8 1.8 11.70 3.5 3.5
2601 601601 CPIC 27.39 -27.39 1.72 1.72   27.80 1.9 -1.9 34.52 0.2 -0.2
1766 601766 CRRC 26.65 -26.65 1.30 1.30   5.28 0.8 -0.8 6.49 0.3 0.3
2899 601899 ZIJIN MINING 25.57 -25.57 1.15 1.15   3.88 1.3 1.3 4.70 2.4 2.4
0995 600012 ANHUIEXPRESSWAY 25.08 -25.08 1.38 1.38   4.57 2.8 -2.8 5.50 0.0 0.0
0753 601111 AIR CHINA 25.05 -25.05 1.12 1.12   6.85 1.9 -1.9 8.24 1.8 -1.8
2196 600196 FOSUN PHARMA 24.95 -24.95 1.00 1.00   22.00 0.9 -0.9 26.43 0.6 0.6
6198 601298 QINGDAO PORT 24.63 -24.63 1.02 1.02   5.30 0.4 -0.4 6.34 0.6 0.6
1088 601088 CHINA SHENHUA 24.17 -24.17 0.85 0.85   14.08 1.1 -1.1 16.74 0.1 -0.1
6818 601818 CEB BANK 23.83 -23.83 0.14 0.14   3.32 0.3 -0.3 3.93 0.5 -0.5
0390 601390 CHINA RAILWAY 22.62 -22.62 0.85 0.85   4.60 1.5 -1.5 5.36 0.4 -0.4
0386 600028 SINOPEC CORP 20.76 -20.76 0.75 0.75   4.21 0.5 -0.5 4.79 0.0 0.0
2039 000039 CIMC 20.62 -20.62 1.59 1.59   7.58 1.6 -1.6 8.61 0.3 -0.3
3988 601988 BANK OF CHINA 20.55 -20.55 0.86 0.86 28895 (Call) 3.19 0.9 -0.9 3.62 0.3 -0.3
1288 601288 ABC 18.11 -18.11 0.45 0.45   3.17 0.6 -0.6 3.49 0.6 -0.6
1988 600016 MINSHENG BANK 16.70 -16.70 0.59 0.59   5.46 1.1 -1.1 5.91 0.5 -0.5
0177 600377 JIANGSU EXPRESS 16.54 -16.54 0.69 0.69   9.71 0.6 -0.6 10.49 0.1 0.1
1186 601186 CHINA RAIL CONS 16.02 -16.02 0.08 0.08   8.69 0.1 -0.1 9.33 0.5 -0.5
0347 000898 ANGANG STEEL 15.73 -15.73 1.05 1.05   2.72 1.8 -1.8 2.91 0.3 -0.3
0168 600600 TSINGTAO BREW 14.46 -14.46 1.49 1.49   43.85 2.6 -2.6 46.22 0.6 -0.6
0939 601939 CCB 13.97 -13.97 1.16 1.16 11903 (Call) 6.46 1.4 -1.4 6.77 0.1 0.1
3606 600660 FUYAO GLASS 13.84 -13.84 0.85 0.85   23.90 0.2 -0.2 25.01 0.3 -0.3
3328 601328 BANKCOMM 13.20 -13.20 0.90 0.90   5.17 0.6 -0.6 5.37 0.4 0.4
0548 600548 SHENZHENEXPRESS 13.19 -13.19 1.60 1.60   9.83 1.9 -1.9 10.21 1.1 -1.1
3866 002948 BQD 11.47 -11.47 3.08 3.08   5.44 2.2 -2.2 5.54 0.7 -0.7
1157 000157 ZOOMLION 10.39 -10.39 0.30 0.30   6.46 0.6 0.6 6.50 1.1 1.1
1398 601398 ICBC 9.35 -9.35 0.43 0.43 24503 (Call) 5.52 0.5 -0.5 5.49 0.4 -0.4
2202 000002 CHINA VANKE 6.29 -6.29 0.20 -0.20   30.40 1.6 -1.6 29.25 2.0 -2.0
0323 600808 MAANSHAN IRON 4.02 -4.02 0.22 -0.22   2.97 0.3 0.3 2.79 0.7 -0.7
2359 603259 WUXI APPTEC 3.69 -3.69 0.20 0.20   120.40 1.6 1.6 112.71 1.5 1.5
2338 000338 WEICHAI POWER 3.37 -3.37 0.30 0.30   15.98 2.4 2.4 14.91 0.9 0.9
3968 600036 CM BANK 2.73 -2.73 0.64 0.64   38.45 0.8 -0.8 35.64 0.9 -0.9
0914 600585 CONCH CEMENT 2.61 -2.61 0.28 -0.28   56.45 0.7 0.7 52.26 0.4 -0.4
2318 601318 PING AN 0.41 -0.41 0.41 0.41 23665 (Call) 91.00 0.7 -0.7 82.38 1.1 -1.1
Last Update: 2020-02-21
*+ means H Shares have a premium to A Shares, - means H Shares have a discount to A Shares
**+ means the price difference between A-H share increased, - means the price difference between A-H share decreased
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement