phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   CBBC   >   CBBC Search
Total Search Result 269
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-04-08 09:01
Code Issuer Underlying Type Call Level ($) Strike
($)
Conversion Ratio Maturity (Y-M-D) Last Price
($)
Change
(%)
Effective Gearing (X) Premium
(%)
Turnover
($'000)
Outstanding Quantity
(%)
Cost of Bid Offer Spread (%)
real_time_tag 66573 BP HANG SENG INDEX Bear 23,200(PTS) 23,300(PTS) 10,000 2020-12-30 NEW - NEW 0.00 0.00 0.00 0.00
real_time_tag 66567 BP HANG SENG INDEX Bear 23,400(PTS) 23,500(PTS) 10,000 2020-12-30 NEW - NEW 0.00 0.00 0.00 0.00
real_time_tag 55676 BP HANG SENG INDEX Bear 23,900(PTS) 24,000(PTS) 10,000 2021-12-30 0.046 - Called 2.94 0.00 3.49 0.00
real_time_tag 55677 BP HANG SENG INDEX Bear 24,000(PTS) 24,100(PTS) 10,000 2021-12-30 0.040 27.27% Called 2.28 0.00 4.79 75.47
real_time_tag 55678 BP HANG SENG INDEX Bear 24,100(PTS) 24,200(PTS) 10,000 2021-12-30 0.016 75.39% Called 0.88 31,769.50 14.99 12.79
real_time_tag 55679 BP HANG SENG INDEX Bear 24,200(PTS) 24,300(PTS) 10,000 2021-12-30 0.021 74.39% Called 0.67 5,732.42 0.83 -14.81
real_time_tag 55242 BP HANG SENG INDEX Bear 24,300(PTS) 24,400(PTS) 10,000 2020-11-27 0.029 67.42% 83.6 0.59 18,389.60 5.74 4.17
real_time_tag 55372 BP HANG SENG INDEX Bear 24,350(PTS) 24,450(PTS) 10,000 2020-11-27 0.038 61.22% 63.8 0.76 1,152.82 0.04 2.47
real_time_tag 55243 BP HANG SENG INDEX Bear 24,400(PTS) 24,500(PTS) 10,000 2020-11-27 0.044 56.86% 55.1 0.80 4,945.04 1.93 2.39
real_time_tag 55244 BP HANG SENG INDEX Bear 24,500(PTS) 24,600(PTS) 10,000 2020-11-27 0.051 53.21% 47.6 0.67 28,218.50 20.13 1.79
real_time_tag 55245 BP HANG SENG INDEX Bear 24,600(PTS) 24,700(PTS) 10,000 2020-11-27 0.066 47.20% 36.7 0.88 5,926.60 2.48 2.49
real_time_tag 55246 BP HANG SENG INDEX Bear 24,700(PTS) 24,800(PTS) 10,000 2020-11-27 0.079 41.48% 30.7 1.00 2,916.54 1.37 1.92
real_time_tag 55248 BP HANG SENG INDEX Bear 24,800(PTS) 24,900(PTS) 10,000 2020-11-27 0.091 38.51% 26.7 1.09 2,110.86 0.43 1.10
real_time_tag 55249 BP HANG SENG INDEX Bear 24,900(PTS) 25,000(PTS) 10,000 2020-11-27 0.097 37.01% 25.0 0.92 1,146.29 0.85 1.49
real_time_tag 55250 BP HANG SENG INDEX Bear 25,000(PTS) 25,100(PTS) 10,000 2020-11-27 0.102 35.85% 23.8 0.71 982.89 0.21 1.46
real_time_tag 54344 BP HANG SENG INDEX Bear 25,050(PTS) 25,150(PTS) 10,000 2020-10-29 0.103 35.22% 23.5 0.55 48,688.80 46.25 2.09
real_time_tag 55261 BP HANG SENG INDEX Bear 25,050(PTS) 25,150(PTS) 10,000 2020-11-27 0.104 35.00% 23.3 0.59 2,127.26 2.15 2.07
real_time_tag 54342 BP HANG SENG INDEX Bear 25,100(PTS) 25,200(PTS) 10,000 2020-10-29 0.110 33.73% 22.0 0.63 6,273.22 27.52 1.00
real_time_tag 55262 BP HANG SENG INDEX Bear 25,150(PTS) 25,250(PTS) 10,000 2020-11-27 0.118 32.57% 20.6 0.76 107.50 0.08 1.36
real_time_tag 54343 BP HANG SENG INDEX Bear 25,200(PTS) 25,300(PTS) 10,000 2020-10-29 0.122 31.07% 19.9 0.71 6,995.36 9.03 1.90
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement