phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   CBBC   >   CBBC Search
Total Search Result 300
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-05-26 16:35
Code Issuer Underlying Type Call Level ($) Strike
($)
Conversion Ratio Maturity (Y-M-D) Last Price
($)
Change
(%)
Effective Gearing (X) Premium
(%)
Turnover
($'000)
Outstanding Quantity
(%)
Cost of Bid Offer Spread (%)
real_time_tag 69642 BP HANG SENG INDEX Bear 23,800(PTS) 23,900(PTS) 10,000 2020-11-27 0.063 48.36% 37.1 0.49 81,293.00 100.00 1.25
real_time_tag 69674 BP HANG SENG INDEX Bear 23,900(PTS) 24,000(PTS) 10,000 2020-11-27 0.079 42.75% 29.6 0.75 14,844.30 4.16 1.57
real_time_tag 51511 BP HANG SENG INDEX Bear 23,950(PTS) 24,050(PTS) 10,000 2020-11-27 0.090 37.93% 26.0 1.00 2,805.59 1.37 2.25
real_time_tag 51943 BP HANG SENG INDEX Bear 24,100(PTS) 24,200(PTS) 10,000 2020-12-30 0.109 - 21.5 1.17 1,770.78 0.00 0.00
real_time_tag 51500 BP HANG SENG INDEX Bear 24,150(PTS) 24,250(PTS) 10,000 2020-11-27 0.114 - 20.5 1.17 0.00 0.00 1.41
real_time_tag 69691 BP HANG SENG INDEX Bear 24,150(PTS) 24,250(PTS) 10,000 2020-11-27 0.114 31.74% 20.5 1.17 6,621.19 3.21 1.41
real_time_tag 51955 BP HANG SENG INDEX Bear 24,200(PTS) 24,300(PTS) 10,000 2020-12-30 0.122 - 19.2 1.30 0.00 0.00 0.00
real_time_tag 69716 BP HANG SENG INDEX Bear 24,250(PTS) 24,350(PTS) 10,000 2020-11-27 0.128 - 18.3 1.35 0.00 0.00 0.95
real_time_tag 51965 BP HANG SENG INDEX Bear 24,300(PTS) 24,400(PTS) 10,000 2020-12-30 0.133 - 17.6 1.35 2.60 0.00 0.00
real_time_tag 59050 BP HANG SENG INDEX Bear 24,300(PTS) 24,400(PTS) 10,000 2020-12-30 NEW - NEW 0.00 0.00 0.00 0.00
real_time_tag 69725 BP HANG SENG INDEX Bear 24,350(PTS) 24,450(PTS) 10,000 2020-11-27 0.139 27.23% 16.8 1.39 2,292.76 1.53 1.29
real_time_tag 51968 BP HANG SENG INDEX Bear 24,400(PTS) 24,500(PTS) 10,000 2020-12-30 0.146 - 16.0 1.47 0.00 0.00 0.00
real_time_tag 58289 BP HANG SENG INDEX Bear 24,400(PTS) 24,500(PTS) 10,000 2020-12-30 NEW - NEW 0.00 0.00 0.00 0.00
real_time_tag 69729 BP HANG SENG INDEX Bear 24,450(PTS) 24,550(PTS) 10,000 2020-11-27 0.151 25.25% 15.5 1.47 338.70 0.34 1.36
real_time_tag 51980 BP HANG SENG INDEX Bear 24,500(PTS) 24,600(PTS) 10,000 2020-12-30 0.158 - 14.8 1.56 0.00 0.00 0.00
real_time_tag 69767 BP HANG SENG INDEX Bear 24,550(PTS) 24,650(PTS) 10,000 2020-11-27 0.157 24.88% 14.9 1.30 12,440.10 13.30 0.84
real_time_tag 65241 BP HANG SENG INDEX Bear 24,600(PTS) 24,700(PTS) 10,000 2020-12-30 0.162 24.30% 14.4 1.30 13,562.20 15.80 0.82
real_time_tag 61269 BP HANG SENG INDEX Bear 24,650(PTS) 24,750(PTS) 10,000 2020-11-27 0.173 22.77% 13.5 1.56 1,975.43 0.00 0.80
real_time_tag 67756 BP HANG SENG INDEX Bear 24,650(PTS) 24,750(PTS) 10,000 2020-12-30 0.174 - 13.4 1.60 0.00 0.00 1.59
real_time_tag 69602 BP HANG SENG INDEX Bear 24,650(PTS) 24,750(PTS) 10,000 2020-12-30 0.172 22.87% 13.6 1.52 69.02 0.04 1.60
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement