phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   CBBC   >   Residual Value Enquiry (Called Back)
CBBC Code
Knock-out Date
Knock-out Time
Call Level
Search

Residual Value Enquiry (Called Back) Last Update: 2020-04-08 16:35 (15 mins delayed)

Knock-out Date Knock-out Time CBBC Code CBBC Name Type Strike Call Level Conversion Ratio Settlement Price Residual Value Calculate
2020-04-08 09:20:28 66567 BP#HSI RP2012M Bear 23,500 23,400 10,000 24191.32 0.00000 Detail
2020-04-08 09:20:28 66573 BP#HSI RP2012N Bear 23,300 23,200 10,000 24191.32 0.00000 Detail
2020-04-07 15:12:40 55679 BP#HSI RP2112G Bear 24,300 24,200 10,000 24262.01 0.00380 Detail
2020-04-07 14:15:02 55678 BP#HSI RP2112F Bear 24,200 24,100 10,000 24262.01 0.00000 Detail
2020-04-07 09:20:28 55676 BP#HSI RP2112D Bear 24,000 23,900 10,000 24262.01 0.00000 Detail
2020-04-07 09:20:00 55152 BP#HKEX RP2011A Bear 244.000 242.000 100 244.4 0.00000 Detail
2020-04-07 09:20:28 55677 BP#HSI RP2112E Bear 24,100 24,000 10,000 24262.01 0.00000 Detail
2020-04-07 09:20:00 56783 BP#ALIBARP2008O Bear 193.000 190.000 100 191.7 0.01300 Detail
2020-04-06 14:05:52 55673 BP#HSI RP2112C Bear 23,900 23,800 10,000 24098.85 0.00000 Detail
2020-04-06 13:33:10 60178 BP#HSI RP2012L Bear 23,700 23,600 10,000 24098.85 0.00000 Detail
2020-04-03 09:20:28 63619 BP#HSI RC2212F Bull 23,500 23,600 10,000 23030.58 0.00000 Detail
2020-04-02 09:20:00 56791 BP#HSBC RC2103E Bull 38.000 39.000 100 37.8 0.00000 Detail
2020-04-02 09:31:14 58455 BP#HSI RC2212A Bull 22,700 22,800 10,000 22756.13 0.00562 Detail
2020-04-02 09:20:00 54229 BP#TENCTRC2012A Bull 369.500 372.000 100 369.6 0.00100 Detail
2020-04-01 14:11:54 53243 BP#HSI RC2212C Bull 22,900 23,000 10,000 22756.13 0.00000 Detail
2020-04-01 14:02:20 55198 BP#PINANRC2009U Bull 74.400 75.000 100 73.5 0.00000 Detail
2020-04-01 13:40:06 55224 BP#HSI RC2212E Bull 23,100 23,200 10,000 22756.13 0.00000 Detail
2020-04-01 09:20:30 53091 BP#HSI RP2012I Bear 23,100 23,000 10,000 23540.01 0.00000 Detail
2020-04-01 09:20:30 53142 BP#HSI RP2012J Bear 23,300 23,200 10,000 23540.01 0.00000 Detail
2020-04-01 09:36:54 53242 BP#HSI RP2012K Bear 23,500 23,400 10,000 23540.01 0.00000 Detail
2020-04-01 09:20:00 54233 BP#TENCTRP2012G Bear 382.500 380.000 100 383.6 0.00000 Detail
2020-04-01 09:20:00 55134 BP#HSBC RC2103C Bull 42.000 43.000 100 39.8 0.00000 Detail
2020-04-01 09:20:30 55199 BP#HSI RC2212D Bull 23,300 23,400 10,000 22947.64 0.00000 Detail
2020-04-01 09:20:30 53036 BP#HSI RP2012H Bear 22,900 22,800 10,000 23540.01 0.00000 Detail
2020-03-31 09:20:00 55150 BP#MTUANRP2007N Bear 97.500 95.000 100 96.9 0.00600 Detail
2020-03-27 09:20:00 57565 BP#TENCTRP2012B Bear 366.500 364.000 100 390 0.00000 Detail
2020-03-27 09:20:00 56798 BP#HKEX RP2011D Bear 238.000 236.000 100 237.8 0.00200 Detail
2020-03-27 09:20:30 55672 BP#HSI RP2112B Bear 23,800 23,700 10,000 23791.2 0.00088 Detail
2020-03-27 09:20:00 54090 BP#TENCTRP2011C Bear 390.500 388.000 100 390 0.00500 Detail
2020-03-26 11:11:23 56781 BP#ALIBARP2008N Bear 185.000 182.000 100 182.4 0.02600 Detail
2020-03-26 09:20:00 54091 BP#TENCTRP2012U Bear 386.500 384.000 100 386 0.00500 Detail
2020-03-26 09:20:28 55671 BP#HSI RP2112A Bear 23,700 23,600 10,000 23604.83 0.00952 Detail
2020-03-26 09:20:00 67671 BP#MTUANRP2011C Bear 82.500 80.000 100 92 0.00000 Detail
2020-03-26 09:20:00 67919 BP#ALIBARP2008P Bear 179.000 176.000 100 182.4 0.00000 Detail
2020-03-26 09:20:00 67933 BP#HKEX RP2011E Bear 224.000 222.000 100 234 0.00000 Detail
2020-03-26 09:20:00 67979 BP#TENCTRP2012D Bear 340.500 338.000 100 386 0.00000 Detail
2020-03-26 09:20:28 68368 BP#HSI RP2012E Bear 21,500 21,400 10,000 23604.83 0.00000 Detail
2020-03-26 09:20:28 68376 BP#HSI RP2012F Bear 21,800 21,700 10,000 23604.83 0.00000 Detail
2020-03-26 09:20:28 68379 BP#HSI RP2012G Bear 22,100 22,000 10,000 23604.83 0.00000 Detail
2020-03-25 15:47:32 55670 BP#HSI RP2011Z Bear 23,600 23,500 10,000 23604.83 0.00000 Detail
2020-03-25 09:20:30 55664 BP#HSI RP2011W Bear 23,300 23,200 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 55663 BP#HSI RP2011V Bear 23,200 23,100 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 55662 BP#HSI RP2011U Bear 23,100 23,000 10,000 23569.45 0.00000 Detail
2020-03-25 09:30:06 56807 BP#HSI RP2010Y Bear 23,400 23,300 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:00 55157 BP#TENCTRP2012E Bear 370.500 368.000 100 381.6 0.00000 Detail
2020-03-25 09:20:00 55156 BP#TENCTRP2012Y Bear 374.500 372.000 100 381.6 0.00000 Detail
2020-03-25 09:30:05 55155 BP#TENCTRP2011D Bear 378.500 376.000 100 381.6 0.00000 Detail
2020-03-25 09:32:36 55154 BP#TENCTRP2012V Bear 382.500 380.000 100 381.6 0.00900 Detail
2020-03-25 09:30:06 55668 BP#HSI RP2011X Bear 23,400 23,300 10,000 23569.45 0.00000 Detail
2020-03-25 09:32:52 55669 BP#HSI RP2011Y Bear 23,500 23,400 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 59342 BP#HSI RP2012D Bear 22,900 22,800 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 59340 BP#HSI RP2012C Bear 22,700 22,600 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 59318 BP#HSI RP2012B Bear 22,600 22,500 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:30 59306 BP#HSI RP2012A Bear 22,400 22,300 10,000 23569.45 0.00000 Detail
2020-03-25 09:20:00 56794 BP#HKEX RP2011C Bear 232.000 230.000 100 233 0.00000 Detail
2020-03-25 09:30:18 56779 BP#MTUANRP2011B Bear 92.500 90.000 100 91 0.01500 Detail
2020-03-25 09:20:30 56341 BP#HSI RP2010X Bear 23,200 23,100 10,000 23569.45 0.00000 Detail
2020-03-24 09:20:00 56773 BP#TENCTRP2012C Bear 346.500 344.000 100 367.8 0.00000 Detail
2020-03-24 09:20:00 56775 BP#TENCTRP2011F Bear 354.500 352.000 100 367.8 0.00000 Detail
2020-03-24 09:20:00 56776 BP#TENCTRP2012F Bear 362.500 360.000 100 367.8 0.00000 Detail
2020-03-24 09:30:03 56778 BP#MTUANRP2011A Bear 87.500 85.000 100 89.4 0.00000 Detail
2020-03-24 09:20:00 56785 BP#XIAMIRC2011Q Bull 9.700 10.000 10 9.78 0.00800 Detail
2020-03-24 09:20:00 56789 BP#PINANRC2009T Bull 74.400 75.000 100 72.1 0.00000 Detail
2020-03-24 09:20:00 56792 BP#HSBC RP2009E Bear 45.000 44.000 100 45.2 0.00000 Detail
2020-03-23 09:20:30 56209 BP#HSI RC2111W Bull 23,300 23,400 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56207 BP#HSI RC2111V Bull 23,200 23,300 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 55552 BP#HSI RC2112R Bull 21,600 21,700 10,000 21659.55 0.00596 Detail
2020-03-23 09:20:30 55551 BP#HSI RC2112Q Bull 21,700 21,800 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 55549 BP#HSI RC2112I Bull 21,800 21,900 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 55548 BP#HSI RC2112H Bull 22,000 22,100 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56215 BP#HSI RC2111X Bull 23,400 23,500 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56216 BP#HSI RC2111Y Bull 23,500 23,600 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56325 BP#HSI RC2201W Bull 22,900 23,000 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56324 BP#HSI RC2201M Bull 23,000 23,100 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56323 BP#HSI RC2201L Bull 23,100 23,200 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56219 BP#HSI RC2111S Bull 23,800 23,900 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56218 BP#HSI RC2111A Bull 23,700 23,800 10,000 21659.55 0.00000 Detail
2020-03-23 09:20:30 56217 BP#HSI RC2111Z Bull 23,600 23,700 10,000 21659.55 0.00000 Detail
2020-03-20 10:16:27 55158 BP#TENCTRP2011E Bear 366.500 364.000 100 364.4 0.02100 Detail
2020-03-20 09:20:30 55545 BP#HSI RC2112G Bull 22,100 22,200 10,000 22147.34 0.00474 Detail
2020-03-20 09:20:30 55544 BP#HSI RC2112D Bull 22,200 22,300 10,000 22147.34 0.00000 Detail
2020-03-20 09:20:30 55543 BP#HSI RC2112C Bull 22,300 22,400 10,000 22147.34 0.00000 Detail
2020-03-19 10:30:54 55128 BP#HSI RC2111N Bull 21,400 21,500 10,000 21139.26 0.00000 Detail
2020-03-19 11:01:20 55140 BP#ALIBARC2012S Bull 165.000 168.000 100 167.6 0.02600 Detail
2020-03-19 10:57:34 57562 BP#HKEX RC2009L Bull 206.000 208.000 100 206 0.00000 Detail
2020-03-19 09:58:43 66580 BP#ALIBARC2012O Bull 169.000 172.000 100 167.6 0.00000 Detail
2020-03-19 09:45:11 53682 BP#HKEX RC2009G Bull 214.000 216.000 100 206 0.00000 Detail
2020-03-19 09:45:02 55127 BP#HSI RC2111M Bull 21,900 22,000 10,000 21139.26 0.00000 Detail
2020-03-19 09:45:44 51646 BP#CSA50RC2012K Bull 12.400 12.500 10 12.12 0.00000 Detail
2020-03-19 09:20:00 55138 BP#MTUANRC2012N Bull 90.000 92.500 100 70.1 0.00000 Detail
2020-03-19 09:20:00 55141 BP#ALIBARC2012T Bull 185.000 188.000 100 167.6 0.00000 Detail
2020-03-19 09:20:00 55142 BP#ALIBARC2012U Bull 189.000 192.000 100 167.6 0.00000 Detail
2020-03-19 09:20:00 55143 BP#HKEX RC2009D Bull 238.000 240.000 100 206 0.00000 Detail
2020-03-19 09:20:00 55144 BP#HKEX RC2009E Bull 242.000 244.000 100 206 0.00000 Detail
2020-03-19 09:20:00 55137 BP#MTUANRC2012M Bull 87.500 90.000 100 70.1 0.00000 Detail
2020-03-19 09:20:00 55136 BP#PINANRC2009R Bull 81.900 82.500 100 69.25 0.00000 Detail
2020-03-19 09:20:00 55135 BP#HSBC RC2103D Bull 46.000 47.000 100 43.5 0.00000 Detail
2020-03-19 09:20:00 55133 BP#XIAMIRC2011O Bull 11.200 11.500 10 9.2 0.00000 Detail
2020-03-19 09:20:00 55132 BP#XIAMIRC2011N Bull 10.700 11.000 10 9.2 0.00000 Detail
2020-03-19 09:20:00 55131 BP#XIAMIRC2011M Bull 10.200 10.500 10 9.2 0.00000 Detail
2020-03-19 09:20:28 55126 BP#HSI RC2111L Bull 22,400 22,500 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:00 55145 BP#TENCTRC2012Q Bull 361.500 364.000 100 325.2 0.00000 Detail
2020-03-19 09:20:00 55146 BP#TENCTRC2011X Bull 365.500 368.000 100 325.2 0.00000 Detail
2020-03-19 09:32:33 56833 BP#MTUANRC2012A Bull 72.000 75.000 100 70.1 0.00000 Detail
2020-03-19 09:20:28 55260 BP#HSI RC2112B Bull 24,150 24,250 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55259 BP#HSI RC2112A Bull 24,050 24,150 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55258 BP#HSI RC2112Y Bull 23,850 23,950 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55257 BP#HSI RC2112X Bull 23,750 23,850 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55256 BP#HSI RC2112L Bull 23,650 23,750 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55255 BP#HSI RC2112K Bull 23,550 23,650 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55254 BP#HSI RC2112J Bull 23,450 23,550 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55253 BP#HSI RC2112F Bull 23,350 23,450 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55252 BP#HSI RC2112E Bull 23,250 23,350 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55251 BP#HSI RC2112W Bull 23,150 23,250 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:00 55147 BP#TENCTRC2012W Bull 369.500 372.000 100 325.2 0.00000 Detail
2020-03-19 09:20:28 55125 BP#HSI RC2111K Bull 22,500 22,600 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55124 BP#HSI RC2111J Bull 22,600 22,700 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55110 BP#HSI RC2111O Bull 24,200 24,300 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55111 BP#HSI RC2111D Bull 24,300 24,400 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55115 BP#HSI RC2111C Bull 24,400 24,500 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55116 BP#HSI RC2111G Bull 24,500 24,600 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55117 BP#HSI RC2111P Bull 24,600 24,700 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55118 BP#HSI RC2111Q Bull 24,700 24,800 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55119 BP#HSI RC2111U Bull 24,800 24,900 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55120 BP#HSI RC2111B Bull 24,950 25,050 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55121 BP#HSI RC2111F Bull 25,100 25,200 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55122 BP#HSI RC2111H Bull 22,800 22,900 10,000 21139.26 0.00000 Detail
2020-03-19 09:20:28 55123 BP#HSI RC2111I Bull 22,700 22,800 10,000 21139.26 0.00000 Detail
2020-03-18 15:31:06 64392 BP#TENCTRC2011H Bull 327.500 330.000 100 325.2 0.00000 Detail
2020-03-18 15:21:12 64397 BP#TENCTRC2012J Bull 331.500 334.000 100 325.2 0.00000 Detail
2020-03-18 09:20:28 54939 BP#HSI RC2202Y Bull 25,100 25,200 10,000 22167.42 0.00000 Detail
2020-03-17 10:15:07 66568 BP#ALIBARC2012N Bull 173.000 176.000 100 175 0.02000 Detail
2020-03-17 10:17:02 57564 BP#HKEX RC2009M Bull 222.000 224.000 100 223.8 0.01800 Detail
2020-03-17 10:18:38 51644 BP#CSA50RC2012J Bull 12.900 13.000 10 12.98 0.00800 Detail
2020-03-17 10:13:35 57549 BP#MTUANRC2012C Bull 77.000 80.000 100 78.5 0.01500 Detail
2020-03-17 09:20:00 54667 BP#XIAMIRC2011L Bull 11.700 12.000 10 9.78 0.00000 Detail
2020-03-17 09:20:00 54668 BP#MTUANRC2012G Bull 92.500 95.000 100 78.5 0.00000 Detail
2020-03-17 09:20:00 54669 BP#MTUANRC2012L Bull 95.000 97.500 100 78.5 0.00000 Detail
2020-03-17 09:20:28 54689 BP#HSI RC2202X Bull 25,250 25,350 10,000 22676.46 0.00000 Detail
2020-03-16 15:12:10 53900 BP#HSI RC2202K Bull 22,900 23,000 10,000 22676.46 0.00000 Detail
2020-03-16 14:39:00 53923 BP#HSI RC2202L Bull 23,000 23,100 10,000 22676.46 0.00000 Detail
2020-03-16 13:42:42 53936 BP#HSI RC2202M Bull 23,100 23,200 10,000 22676.46 0.00000 Detail
2020-03-16 09:42:26 53943 BP#HSI RC2202N Bull 23,200 23,300 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53879 BP#HSI RC2202H Bull 25,800 25,900 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53885 BP#HSI RC2202I Bull 25,700 25,800 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53899 BP#HSI RC2202J Bull 25,500 25,600 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53946 BP#HSI RC2202O Bull 23,300 23,400 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53947 BP#HSI RC2202P Bull 23,400 23,500 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53878 BP#HSI RC2202G Bull 25,600 25,700 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53877 BP#HSI RC2202F Bull 25,400 25,500 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53863 BP#HSI RC2202E Bull 25,200 25,300 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53862 BP#HSI RC2202D Bull 25,300 25,400 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53861 BP#HSI RC2202C Bull 25,900 26,000 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53835 BP#HSI RC2202B Bull 25,100 25,200 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53834 BP#HSI RC2202A Bull 25,000 25,100 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53948 BP#HSI RC2202Q Bull 23,500 23,600 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53949 BP#HSI RC2202R Bull 23,600 23,700 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 54335 BP#HSI RC2202W Bull 24,100 24,200 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 54146 BP#HSI RC2202U Bull 24,900 25,000 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 54334 BP#HSI RC2202V Bull 24,000 24,100 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:00 53979 BP#TENCTRC2012V Bull 381.500 384.000 100 337 0.00000 Detail
2020-03-16 09:20:00 53977 BP#TENCTRC2011W Bull 377.500 380.000 100 337 0.00000 Detail
2020-03-16 09:20:00 53972 BP#TENCTRC2012S Bull 373.500 376.000 100 337 0.00000 Detail
2020-03-16 09:20:00 53963 BP#HKEX RC2009Y Bull 250.000 252.000 100 228 0.00000 Detail
2020-03-16 09:20:28 53950 BP#HSI RC2202S Bull 23,700 23,800 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:28 53951 BP#HSI RC2202T Bull 23,800 23,900 10,000 22842.25 0.00000 Detail
2020-03-16 09:20:00 53954 BP#PINANRC2009Q Bull 84.400 85.000 100 76.2 0.00000 Detail
2020-03-16 09:20:00 53955 BP#ALIBARC2012P Bull 193.000 196.000 100 178 0.00000 Detail
2020-03-16 09:20:00 53958 BP#ALIBARC2012Q Bull 197.000 200.000 100 178 0.00000 Detail
2020-03-13 09:20:28 60626 BP#HSI RC2111E Bull 23,900 24,000 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:00 60107 BP#MTUANRC2012E Bull 82.000 85.000 100 81.85 0.00000 Detail
2020-03-13 09:20:00 58819 BP#MTUANRC2012D Bull 82.000 85.000 100 81.85 0.00000 Detail
2020-03-13 09:30:08 55130 BP#GEG RC2011B Bull 44.200 45.000 100 44.5 0.00300 Detail
2020-03-13 09:20:28 53003 BP#HSI RC2210G Bull 26,000 26,100 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:28 52893 BP#HSI RC2210F Bull 26,600 26,700 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:28 52887 BP#HSI RC2210E Bull 26,450 26,550 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:28 52871 BP#HSI RC2210D Bull 26,300 26,400 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:28 52866 BP#HSI RC2210C Bull 26,200 26,300 10,000 22519.32 0.00000 Detail
2020-03-13 09:20:00 51951 BP#CSA50RC2012L Bull 13.400 13.500 10 13.38 0.00000 Detail
2020-03-13 09:20:00 67516 BP#TENCTRC2011L Bull 357.500 360.000 100 336 0.00000 Detail
2020-03-13 09:20:00 63149 BP#HKEX RC2009N Bull 230.000 232.000 100 226 0.00000 Detail
2020-03-13 09:20:00 65073 BP#TENCTRC2011I Bull 335.500 338.000 100 336 0.00500 Detail
2020-03-13 09:20:00 65485 BP#TENCTRC2012K Bull 345.500 348.000 100 336 0.00000 Detail
2020-03-13 09:20:00 69192 BP#MTUANRC2012H Bull 85.000 87.500 100 81.85 0.00000 Detail
2020-03-13 09:20:00 69147 BP#PINANRC2009P Bull 79.400 80.000 100 74.35 0.00000 Detail
2020-03-13 09:20:00 69133 BP#PINANRC2009O Bull 74.400 75.000 100 74.35 0.00000 Detail
2020-03-13 09:20:00 69211 BP#HKEX RC2009R Bull 234.000 236.000 100 226 0.00000 Detail
2020-03-13 09:20:00 67512 BP#TENCTRC2012M Bull 353.500 356.000 100 336 0.00000 Detail
2020-03-13 09:20:00 67509 BP#TENCTRC2011K Bull 349.500 352.000 100 336 0.00000 Detail
2020-03-13 09:20:00 66559 BP#ALIBARC2012M Bull 177.000 180.000 100 177 0.00000 Detail
2020-03-13 09:20:00 66558 BP#ALIBARC2012L Bull 181.000 184.000 100 177 0.00000 Detail
2020-03-13 09:20:00 65495 BP#TENCTRC2012L Bull 337.500 340.000 100 336 0.00000 Detail
2020-03-13 09:20:00 65491 BP#TENCTRC2011J Bull 341.500 344.000 100 336 0.00000 Detail
2020-03-12 10:05:12 58599 BP#ALIBARC2012B Bull 185.000 188.000 100 187.2 0.02200 Detail
2020-03-12 10:05:29 58539 BP#XIAMIRC2011G Bull 10.700 11.000 10 11 0.03000 Detail
2020-03-12 10:00:34 60622 BP#HSI RC2111T Bull 24,200 24,300 10,000 24117.94 0.00000 Detail
2020-03-12 10:03:38 62940 BP#HSBC RC2103A Bull 46.000 47.000 100 46.5 0.00500 Detail
2020-03-12 09:56:40 67524 BP#TENCTRC2012N Bull 361.500 364.000 100 361.8 0.00300 Detail
2020-03-12 09:56:33 62553 BP#MTUANRC2012F Bull 87.000 90.000 100 89.5 0.02500 Detail
2020-03-12 09:49:54 58598 BP#HSI RC2201T Bull 24,300 24,400 10,000 24117.94 0.00000 Detail
2020-03-12 09:43:48 69820 BP#HKEX RC2009S Bull 238.000 240.000 100 237 0.00000 Detail
2020-03-12 09:20:30 53668 BP#HSI RC2111A Bull 24,800 24,900 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:00 52531 BP#TENCTRC2012R Bull 402.500 405.000 100 361.8 0.00000 Detail
2020-03-12 09:20:00 52530 BP#TENCTRC2011V Bull 397.500 400.000 100 361.8 0.00000 Detail
2020-03-12 09:20:00 51957 BP#TENCTRC2011Q Bull 369.500 372.000 100 361.8 0.00000 Detail
2020-03-12 09:20:30 50156 BP#HSI RC2112S Bull 26,650 26,750 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:00 67875 BP#XIAMIRC2011H Bull 11.200 11.500 10 11 0.00000 Detail
2020-03-12 09:20:30 50045 BP#HSI RC2112P Bull 26,500 26,600 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:30 50044 BP#HSI RC2112M Bull 26,600 26,700 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:30 58595 BP#HSI RC2201Q Bull 24,700 24,800 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:30 58596 BP#HSI RC2201R Bull 24,600 24,700 10,000 24117.94 0.00000 Detail
2020-03-12 09:32:02 58597 BP#HSI RC2201S Bull 24,400 24,500 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:30 69891 BP#HSI RC2112O Bull 26,400 26,500 10,000 24117.94 0.00000 Detail
2020-03-12 09:20:00 69176 BP#PINANRC2009G Bull 81.900 82.500 100 80.85 0.00000 Detail
2020-03-12 09:20:00 67527 BP#TENCTRC2012O Bull 365.500 368.000 100 361.8 0.00000 Detail
2020-03-12 09:20:00 64387 BP#HKEX RC2009V Bull 242.000 244.000 100 237 0.00000 Detail
2020-03-12 09:30:02 60620 BP#HSI RC2111S Bull 24,500 24,600 10,000 24117.94 0.00000 Detail
2020-03-12 09:30:45 60453 BP#MTUANRC2012I Bull 90.000 92.500 100 89.5 0.00000 Detail
2020-03-12 09:20:00 58600 BP#ALIBARC2012C Bull 189.000 192.000 100 187.2 0.00000 Detail
2020-03-11 09:20:28 67317 BP#HSI RC2112U Bull 26,100 26,200 10,000 25140.38 0.00000 Detail
2020-03-11 09:20:28 67225 BP#HSI RC2112V Bull 25,950 26,050 10,000 25140.38 0.00000 Detail
2020-03-11 09:20:28 67291 BP#HSI RC2112N Bull 26,050 26,150 10,000 25140.38 0.00000 Detail
2020-03-10 10:38:45 58555 BP#MTUANRC2012Y Bull 92.500 95.000 100 94.05 0.01550 Detail
2020-03-10 09:20:00 62766 BP#XIAMIRC2011K Bull 12.200 12.500 10 11.58 0.00000 Detail
2020-03-10 09:20:00 62844 BP#TENCTRC2012T Bull 393.500 396.000 100 376 0.00000 Detail
2020-03-10 09:20:00 62863 BP#TENCTRC2011U Bull 389.500 392.000 100 376 0.00000 Detail
2020-03-10 09:20:00 62915 BP#TENCTRC2012U Bull 385.500 388.000 100 376 0.00000 Detail
2020-03-10 09:20:00 62956 BP#HSBC RC2103B Bull 49.000 50.000 100 48.4 0.00000 Detail
2020-03-10 09:20:00 62750 BP#XIAMIRC2011J Bull 12.700 13.000 10 11.58 0.00000 Detail
2020-03-10 09:20:00 63072 BP#ALIBARC2012K Bull 201.000 204.000 100 193.6 0.00000 Detail
2020-03-10 09:20:28 63094 BP#HSI RC2112T Bull 26,150 26,250 10,000 24978.97 0.00000 Detail
2020-03-10 09:20:00 62988 BP#HKEX RC2009T Bull 254.000 256.000 100 245.4 0.00000 Detail
Last Update: 2020-04-08 16:35 (15 mins delayed)
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement