phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Home   >   CBBC   >   Residual Value Enquiry (Called Back)
CBBC Code
Knock-out Date
Knock-out Time
Call Level
Search

Residual Value Enquiry (Called Back) Last Update: 2020-07-13 16:35 (15 mins delayed)

Knock-out Date Knock-out Time CBBC Code CBBC Name Type Strike Call Level Conversion Ratio Settlement Price Residual Value Calculate
2020-07-13 13:37:44 57609 BP#HSI RP2010W Bear 26,200 26,100 10,000 Calculating Calculating Detail
2020-07-13 13:03:38 57604 BP#HSI RP2011H Bear 26,100 26,000 10,000 Calculating Calculating Detail
2020-07-13 09:44:34 57711 BP#HSI RC2210W Bull 25,700 25,800 10,000 25715.24 0.00153 Detail
2020-07-13 09:20:00 57582 BP#XIAMIRP2111G Bear 14.800 14.500 10 17.34 0.00000 Detail
2020-07-13 09:31:38 57566 BP#HSI RP2011E Bear 26,000 25,900 10,000 26103.84 0.00000 Detail
2020-07-13 09:20:28 57563 BP#HSI RP2011F Bear 25,900 25,800 10,000 26103.84 0.00000 Detail
2020-07-13 09:20:28 57560 BP#HSI RP2011D Bear 25,800 25,700 10,000 26103.84 0.00000 Detail
2020-07-13 09:20:28 57556 BP#HSI RP2011B Bear 25,700 25,600 10,000 26103.84 0.00000 Detail
2020-07-13 09:20:28 57544 BP#HSI RP2011Y Bear 25,600 25,500 10,000 26103.84 0.00000 Detail
2020-07-13 09:20:00 57585 BP#XIAMIRP2111H Bear 16.800 16.500 10 17.34 0.00000 Detail
2020-07-13 09:20:00 57610 BP#ALIBARP2104I Bear 228.000 225.000 100 258.4 0.00000 Detail
2020-07-13 09:20:00 57621 BP#XIAMIRP2111I Bear 15.300 15.000 10 17.34 0.00000 Detail
2020-07-13 09:20:28 57923 BP#HSI RC2210O Bull 26,200 26,300 10,000 25715.24 0.00000 Detail
2020-07-13 09:20:28 57710 BP#HSI RC2210T Bull 25,800 25,900 10,000 25715.24 0.00000 Detail
2020-07-13 09:20:28 57681 BP#HSI RC2210E Bull 25,900 26,000 10,000 25715.24 0.00000 Detail
2020-07-13 09:20:28 57680 BP#HSI RC2210D Bull 26,000 26,100 10,000 25715.24 0.00000 Detail
2020-07-13 09:20:28 57679 BP#HSI RC2210C Bull 26,100 26,200 10,000 25715.24 0.00000 Detail
2020-07-13 09:20:00 57632 BP#XIAMIRP2111J Bear 17.300 17.000 10 17.34 0.00000 Detail
2020-07-10 10:03:36 51916 BP#XIAMIRP2111C Bear 17.300 17.000 10 17.5 0.00000 Detail
2020-07-10 09:20:28 54314 BP#HSI RP2010K Bear 25,300 25,200 10,000 26137.91 0.00000 Detail
2020-07-10 09:20:28 54316 BP#HSI RP2010L Bear 25,400 25,300 10,000 26137.91 0.00000 Detail
2020-07-10 09:20:00 54503 BP#MTUANRP2111E Bear 192.500 190.000 100 213.4 0.00000 Detail
2020-07-10 09:20:00 54504 BP#MTUANRP2111F Bear 207.500 205.000 100 213.4 0.00000 Detail
2020-07-10 09:30:07 54510 BP#TENCTRP2111H Bear 553.000 550.000 500 562 0.00000 Detail
2020-07-10 09:31:47 54511 BP#TENCTRP2112L Bear 558.000 555.000 500 562 0.00000 Detail
2020-07-10 09:20:00 54584 BP#XIAMIRP2111E Bear 14.300 14.000 10 17.5 0.00000 Detail
2020-07-10 09:20:00 54585 BP#XIAMIRP2111F Bear 15.800 15.500 10 17.5 0.00000 Detail
2020-07-10 09:20:28 54604 BP#HSI RP2010J Bear 25,500 25,400 10,000 26137.91 0.00000 Detail
2020-07-09 13:48:23 60928 BP#MTUANRP2111A Bear 212.500 210.000 100 213.4 0.00000 Detail
2020-07-09 13:28:42 53488 BP#HKEX RP2107H Bear 372.000 370.000 100 373.6 0.00000 Detail
2020-07-09 13:19:00 66919 BP#TENCTRP2111E Bear 563.000 560.000 100 564 0.00000 Detail
2020-07-09 09:39:08 53732 BP#HKEX RP2107K Bear 367.000 365.000 100 371 0.00000 Detail
2020-07-09 09:20:00 53484 BP#HKEX RP2107G Bear 362.000 360.000 100 371 0.00000 Detail
2020-07-09 09:20:28 53697 BP#HSI RP2010Z Bear 24,700 24,600 10,000 26374.94 0.00000 Detail
2020-07-09 09:20:28 53698 BP#HSI RP2010A Bear 24,800 24,700 10,000 26374.94 0.00000 Detail
2020-07-09 09:20:28 53700 BP#HSI RP2010X Bear 24,900 24,800 10,000 26374.94 0.00000 Detail
2020-07-09 09:20:00 53715 BP#TENCTRP2111F Bear 518.000 515.000 500 564 0.00000 Detail
2020-07-09 09:20:00 53716 BP#TENCTRP2112J Bear 528.000 525.000 500 564 0.00000 Detail
2020-07-09 09:20:00 53727 BP#HKEX RP2107I Bear 347.000 345.000 100 371 0.00000 Detail
2020-07-09 09:20:00 53729 BP#HKEX RP2107J Bear 357.000 355.000 100 371 0.00000 Detail
2020-07-09 09:20:28 53997 BP#HSI RP2012B Bear 25,250 25,150 10,000 26374.94 0.00000 Detail
2020-07-09 09:30:47 66886 BP#TENCTRP2112F Bear 553.000 550.000 100 564 0.00000 Detail
2020-07-09 09:20:00 62783 BP#ALIBARP2104D Bear 253.000 250.000 100 263.8 0.00000 Detail
2020-07-09 09:20:00 62781 BP#ALIBARP2104C Bear 243.000 240.000 100 263.8 0.00000 Detail
2020-07-09 09:20:00 61608 BP#MTUANRP2011T Bear 202.500 200.000 100 212 0.00000 Detail
2020-07-09 09:20:00 54012 BP#TENCTRP2111G Bear 548.000 545.000 500 564 0.00000 Detail
2020-07-09 09:20:00 54011 BP#TENCTRP2112K Bear 538.000 535.000 500 564 0.00000 Detail
2020-07-08 15:25:18 51885 BP#XIAMIRP2111B Bear 16.300 16.000 10 16.86 0.00000 Detail
2020-07-08 14:46:16 62759 BP#MTUANRP2011W Bear 197.500 195.000 100 209.6 0.00000 Detail
2020-07-08 13:05:36 64249 BP#TENCTRP2111C Bear 543.000 540.000 100 555 0.00000 Detail
2020-07-08 09:20:00 53483 BP#HKEX RP2107F Bear 332.000 330.000 100 358 0.00000 Detail
2020-07-08 09:20:30 53501 BP#HSI RP2012K Bear 24,600 24,500 10,000 26299.84 0.00000 Detail
2020-07-08 09:20:30 53502 BP#HSI RP2012Q Bear 24,850 24,750 10,000 26299.84 0.00000 Detail
2020-07-08 09:20:30 53503 BP#HSI RP2012T Bear 24,950 24,850 10,000 26299.84 0.00000 Detail
2020-07-08 09:20:30 53506 BP#HSI RP2012A Bear 24,550 24,450 10,000 26299.84 0.00000 Detail
2020-07-07 09:20:28 53378 BP#HSI RP2011X Bear 24,450 24,350 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:00 53254 BP#ALIBARP2104G Bear 223.000 220.000 100 239 0.00000 Detail
2020-07-07 09:20:00 53253 BP#XIAMIRP2111D Bear 13.800 13.500 10 15.54 0.00000 Detail
2020-07-07 09:20:28 53252 BP#HSI RP2011Z Bear 24,600 24,500 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 53250 BP#HSI RP2011U Bear 24,500 24,400 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 53239 BP#HSI RP2011C Bear 24,400 24,300 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 53234 BP#HSI RP2011A Bear 24,300 24,200 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:00 53062 BP#ALIBARP2104F Bear 223.000 220.000 100 239 0.00000 Detail
2020-07-07 09:20:00 53060 BP#MTUANRP2111D Bear 177.500 175.000 100 190.4 0.00000 Detail
2020-07-07 09:20:00 53059 BP#MTUANRP2111C Bear 182.500 180.000 100 190.4 0.00000 Detail
2020-07-07 09:31:54 53034 BP#HSI RP2009G Bear 26,800 26,700 10,000 26782.62 0.00174 Detail
2020-07-07 09:30:56 53030 BP#HSI RP2009F Bear 26,700 26,600 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 53029 BP#HSI RP2009Z Bear 26,600 26,500 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 54273 BP#HSI RP2009J Bear 26,600 26,500 10,000 26782.62 0.00000 Detail
2020-07-07 09:32:48 54291 BP#HSI RP2009K Bear 26,850 26,750 10,000 26782.62 0.00674 Detail
2020-07-07 09:30:56 69931 BP#HSI RP2009U Bear 26,700 26,600 10,000 26782.62 0.00000 Detail
2020-07-07 09:31:54 69892 BP#HSI RP2009T Bear 26,800 26,700 10,000 26782.62 0.00174 Detail
2020-07-07 09:20:00 69151 BP#PINANRP2008D Bear 90.600 90.000 100 91.05 0.00000 Detail
2020-07-07 09:32:39 67872 BP#ALIBARP2008F Bear 241.000 238.000 100 239 0.02000 Detail
2020-07-07 09:20:00 67871 BP#ALIBARP2008E Bear 235.000 232.000 100 239 0.00000 Detail
2020-07-07 09:32:53 64246 BP#TENCTRP2112C Bear 533.000 530.000 100 531 0.02000 Detail
2020-07-07 09:20:28 63104 BP#HSI RP2009O Bear 26,650 26,550 10,000 26782.62 0.00000 Detail
2020-07-07 09:31:26 60467 BP#HSI RP2009M Bear 26,750 26,650 10,000 26782.62 0.00000 Detail
2020-07-07 09:31:26 54946 BP#HSI RP2010V Bear 26,750 26,650 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 54945 BP#HSI RP2010U Bear 26,650 26,550 10,000 26782.62 0.00000 Detail
2020-07-07 09:32:48 54693 BP#HSI RP2010O Bear 26,850 26,750 10,000 26782.62 0.00674 Detail
2020-07-07 09:31:26 54692 BP#HSI RP2010N Bear 26,750 26,650 10,000 26782.62 0.00000 Detail
2020-07-07 09:20:28 54691 BP#HSI RP2010M Bear 26,650 26,550 10,000 26782.62 0.00000 Detail
2020-07-06 15:19:06 67565 BP#HSI RP2009S Bear 26,550 26,450 10,000 26782.62 0.00000 Detail
2020-07-06 15:19:06 54944 BP#HSI RP2010T Bear 26,550 26,450 10,000 26782.62 0.00000 Detail
2020-07-06 15:13:46 53014 BP#HSI RP2009Y Bear 26,500 26,400 10,000 26782.62 0.00000 Detail
2020-07-06 15:00:37 68966 BP#XIAMIRP2011F Bear 15.300 15.000 10 15.54 0.00000 Detail
2020-07-06 14:59:48 67498 BP#HSI RP2009R Bear 26,450 26,350 10,000 26782.62 0.00000 Detail
2020-07-06 14:59:48 54943 BP#HSI RP2010S Bear 26,450 26,350 10,000 26782.62 0.00000 Detail
2020-07-06 14:46:00 60567 BP#HSI RP2009N Bear 26,400 26,300 10,000 26782.62 0.00000 Detail
2020-07-06 14:46:00 63106 BP#HSI RP2009P Bear 26,400 26,300 10,000 26782.62 0.00000 Detail
2020-07-06 14:46:00 53005 BP#HSI RP2009X Bear 26,400 26,300 10,000 26782.62 0.00000 Detail
2020-07-06 11:51:00 53004 BP#HSI RP2009W Bear 26,300 26,200 10,000 26453.61 0.00000 Detail
2020-07-06 11:52:40 54942 BP#HSI RP2010R Bear 26,350 26,250 10,000 26453.61 0.00000 Detail
2020-07-06 11:52:40 67327 BP#HSI RP2009Q Bear 26,350 26,250 10,000 26453.61 0.00000 Detail
2020-07-06 11:46:08 54940 BP#HSI RP2010Q Bear 26,250 26,150 10,000 26453.61 0.00000 Detail
2020-07-06 11:46:08 53139 BP#HSI RP2009H Bear 26,250 26,150 10,000 26453.61 0.00000 Detail
2020-07-06 11:38:50 54145 BP#HSI RP2010I Bear 26,200 26,100 10,000 26453.61 0.00000 Detail
2020-07-06 11:18:26 55371 BP#HSI RP2011S Bear 26,150 26,050 10,000 26453.61 0.00000 Detail
2020-07-06 10:56:14 54075 BP#PINANRP2008E Bear 85.600 85.000 100 87.2 0.00000 Detail
2020-07-06 10:58:48 54144 BP#HSI RP2010H Bear 26,100 26,000 10,000 26453.61 0.00000 Detail
2020-07-06 10:46:59 60139 BP#ALIBARP2008D Bear 229.000 226.000 100 226.8 0.02200 Detail
2020-07-06 10:44:14 55369 BP#HSI RP2011R Bear 26,050 25,950 10,000 26453.61 0.00000 Detail
2020-07-06 09:41:34 54140 BP#HSI RP2010F Bear 25,900 25,800 10,000 26453.61 0.00000 Detail
2020-07-06 09:45:02 54143 BP#HSI RP2010G Bear 26,000 25,900 10,000 26453.61 0.00000 Detail
2020-07-06 09:40:46 55367 BP#HSI RP2011P Bear 25,850 25,750 10,000 26453.61 0.00000 Detail
2020-07-06 09:43:16 55368 BP#HSI RP2011Q Bear 25,950 25,850 10,000 26453.61 0.00000 Detail
2020-07-06 09:20:28 52746 BP#HSI RP2011J Bear 24,800 24,700 10,000 26453.61 0.00000 Detail
2020-07-06 09:20:00 52749 BP#TENCTRP2112I Bear 492.500 490.000 500 529 0.00000 Detail
2020-07-06 09:20:28 53011 BP#HSI RP2011K Bear 24,700 24,600 10,000 26453.61 0.00000 Detail
2020-07-06 09:20:28 53013 BP#HSI RP2011T Bear 24,650 24,550 10,000 26453.61 0.00000 Detail
2020-07-06 09:20:28 54126 BP#HSI RP2010C Bear 25,600 25,500 10,000 26453.61 0.00000 Detail
2020-07-06 09:30:46 54137 BP#HSI RP2010D Bear 25,700 25,600 10,000 26453.61 0.00000 Detail
2020-07-06 09:37:56 54139 BP#HSI RP2010E Bear 25,800 25,700 10,000 26453.61 0.00000 Detail
2020-07-06 09:30:06 55268 BP#HSI RP2011N Bear 25,650 25,550 10,000 26453.61 0.00000 Detail
2020-07-06 09:32:02 55366 BP#HSI RP2011O Bear 25,750 25,650 10,000 26453.61 0.00000 Detail
2020-07-06 09:30:00 67880 BP#XIAMIRP2011D Bear 14.800 14.500 10 15 0.00000 Detail
2020-07-03 15:11:46 55267 BP#HSI RP2011M Bear 25,550 25,450 10,000 26298.74 0.00000 Detail
2020-07-03 14:25:42 54694 BP#HSI RP2010P Bear 25,500 25,400 10,000 26298.74 0.00000 Detail
2020-07-03 14:25:42 54123 BP#HSI RP2010B Bear 25,500 25,400 10,000 26298.74 0.00000 Detail
2020-07-03 13:47:24 50740 BP#XIAMIRP2011B Bear 14.300 14.000 10 14.98 0.00000 Detail
2020-07-03 13:21:12 60216 BP#MTUANRP2011R Bear 192.500 190.000 100 193.1 0.00000 Detail
2020-07-03 09:59:01 62752 BP#MTUANRP2011V Bear 187.500 185.000 100 193.1 0.00000 Detail
2020-07-03 09:20:30 51826 BP#HSI RP2011G Bear 25,100 25,000 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:00 51827 BP#TENCTRP2112G Bear 503.000 500.000 500 529 0.00000 Detail
2020-07-03 09:20:00 51840 BP#XIAMIRP2111A Bear 13.800 13.500 10 14.42 0.00000 Detail
2020-07-03 09:30:32 51879 BP#XIAMIRC2111D Bull 13.200 13.500 10 13.24 0.00400 Detail
2020-07-03 09:20:30 52674 BP#HSI RP2011H Bear 24,900 24,800 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:30 52675 BP#HSI RP2011I Bear 25,000 24,900 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:00 52677 BP#TENCTRP2112H Bear 497.500 495.000 500 529 0.00000 Detail
2020-07-03 09:30:26 55264 BP#HSI RP2011L Bear 25,450 25,350 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:00 60904 BP#TENCTRP2111A Bear 522.500 520.000 100 529 0.00000 Detail
2020-07-03 09:20:30 67769 BP#HSI RP2011V Bear 25,300 25,200 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:30 69328 BP#HSI RP2011W Bear 25,400 25,300 10,000 25453.58 0.00000 Detail
2020-07-03 09:20:30 69331 BP#HSI RP2011E Bear 25,250 25,150 10,000 25453.58 0.00000 Detail
2020-07-02 16:08:08 61574 BP#HKEX RP2011R Bear 352.000 350.000 100 354.4 0.00000 Detail
2020-07-02 15:51:58 67698 BP#HSI RP2011B Bear 25,200 25,100 10,000 25383.3 0.00000 Detail
2020-07-02 14:51:40 67718 BP#HSI RP2011F Bear 25,050 24,950 10,000 25383.3 0.00000 Detail
2020-07-02 13:51:41 64809 BP#HKEX RP2011T Bear 342.000 340.000 100 354.4 0.00000 Detail
2020-07-02 09:50:02 67628 BP#HSI RP2011D Bear 24,900 24,800 10,000 25124.19 0.00000 Detail
2020-07-02 09:31:22 60892 BP#TENCTRP2112A Bear 512.500 510.000 100 519 0.00000 Detail
2020-07-02 09:30:12 63467 BP#HSI RP2012O Bear 24,750 24,650 10,000 25124.19 0.00000 Detail
2020-07-02 09:30:52 63481 BP#HSI RP2012C Bear 24,800 24,700 10,000 25124.19 0.00000 Detail
2020-07-02 09:30:04 64296 BP#HSI RP2012I Bear 24,700 24,600 10,000 25124.19 0.00000 Detail
2020-07-02 09:20:00 66847 BP#TENCTRP2111D Bear 482.500 480.000 100 519 0.00000 Detail
2020-07-02 09:20:00 66791 BP#TENCTRP2112D Bear 477.500 475.000 100 519 0.00000 Detail
2020-07-02 09:20:00 66885 BP#TENCTRP2112E Bear 492.500 490.000 100 519 0.00000 Detail
2020-07-02 09:20:00 66921 BP#HKEX RP2107B Bear 317.000 315.000 100 350 0.00000 Detail
2020-07-02 09:20:00 66924 BP#HKEX RP2107C Bear 327.000 325.000 100 350 0.00000 Detail
2020-07-02 09:31:33 66934 BP#HKEX RP2107D Bear 337.000 335.000 100 350 0.00000 Detail
2020-07-02 09:20:00 67036 BP#HKEX RP2107E Bear 322.000 320.000 100 350 0.00000 Detail
2020-07-02 09:20:28 67577 BP#HSI RC2211B Bull 24,600 24,700 10,000 24563.57 0.00000 Detail
2020-07-02 09:20:28 67599 BP#HSI RC2211O Bull 24,500 24,600 10,000 24563.57 0.00636 Detail
2020-07-02 09:20:28 67652 BP#HSI RC2211P Bull 24,800 24,900 10,000 24563.57 0.00000 Detail
2020-07-02 09:20:28 67669 BP#HSI RC2211Q Bull 24,700 24,800 10,000 24563.57 0.00000 Detail
2020-06-30 10:26:01 61525 BP#HKEX RP2011Q Bear 332.000 330.000 100 332.2 0.00000 Detail
2020-06-30 09:20:00 64223 BP#TENCTRP2111B Bear 472.500 470.000 100 500 0.00000 Detail
2020-06-30 09:20:28 65128 BP#HSI RC2211Z Bull 24,400 24,500 10,000 24271.77 0.00000 Detail
2020-06-30 09:33:54 65137 BP#HSI RP2012J Bear 24,650 24,550 10,000 24598.61 0.00514 Detail
2020-06-29 09:30:09 60909 BP#ALIBARC2012Q Bull 207.000 210.000 100 208.6 0.01600 Detail
2020-06-29 09:39:01 60923 BP#MTUANRC2012K Bull 167.500 170.000 100 166.9 0.00000 Detail
2020-06-29 09:35:26 61006 BP#HSI RC2211X Bull 24,300 24,400 10,000 24148.62 0.00000 Detail
2020-06-29 09:33:56 61008 BP#HSI RC2211Y Bull 24,350 24,450 10,000 24148.62 0.00000 Detail
2020-06-29 09:33:56 61541 BP#HSI RC2210L Bull 24,350 24,450 10,000 24148.62 0.00000 Detail
2020-06-29 09:35:26 62616 BP#HSI RC2212E Bull 24,300 24,400 10,000 24148.62 0.00000 Detail
2020-06-29 09:20:28 62627 BP#HSI RP2010Y Bear 24,600 24,500 10,000 24627.64 0.00000 Detail
2020-06-29 09:30:02 63394 BP#HSI RC2212U Bull 24,500 24,600 10,000 24148.62 0.00000 Detail
2020-06-29 09:32:40 63436 BP#HSI RC2212B Bull 24,400 24,500 10,000 24148.62 0.00000 Detail
2020-06-29 09:20:00 63895 BP#TENCTRP2112B Bear 467.500 465.000 100 493.8 0.00000 Detail
2020-06-26 09:20:28 61549 BP#HSI RP2009I Bear 24,600 24,500 10,000 24756.58 0.00000 Detail
2020-06-24 10:11:58 68961 BP#XIAMIRP2011E Bear 13.800 13.500 10 13.96 0.00000 Detail
2020-06-24 09:20:00 60880 BP#TENCTRP2011R Bear 487.500 485.000 100 505 0.00000 Detail
2020-06-24 09:20:28 51139 BP#HSI RP2010W Bear 25,100 25,000 10,000 25071.32 0.00287 Detail
2020-06-24 09:20:00 51972 BP#TENCTRP2012U Bear 502.500 500.000 100 505 0.00000 Detail
2020-06-24 09:37:07 60215 BP#MTUANRP2011Q Bear 182.500 180.000 100 180 0.02500 Detail
2020-06-24 09:20:00 60866 BP#TENCTRP2012B Bear 477.500 475.000 100 505 0.00000 Detail
2020-06-24 09:20:00 60891 BP#TENCTRP2012G Bear 497.500 495.000 100 505 0.00000 Detail
2020-06-24 09:20:00 60906 BP#HKEX RP2107A Bear 302.000 300.000 100 321.8 0.00000 Detail
2020-06-24 09:20:00 60913 BP#ALIBARP2104E Bear 223.000 220.000 100 224.8 0.00000 Detail
2020-06-24 09:20:28 67705 BP#HSI RP2011Y Bear 25,050 24,950 10,000 25071.32 0.00000 Detail
2020-06-24 09:20:28 66732 BP#HSI RP2011X Bear 25,100 25,000 10,000 25071.32 0.00287 Detail
2020-06-24 09:20:28 61031 BP#HSI RP2012L Bear 24,600 24,500 10,000 25071.32 0.00000 Detail
2020-06-24 09:20:00 60924 BP#MTUANRP2011X Bear 177.500 175.000 100 180 0.00000 Detail
2020-06-24 09:32:10 69516 BP#HSI RP2010J Bear 25,150 25,050 10,000 25071.32 0.00787 Detail
2020-06-23 16:08:40 66731 BP#HSI RP2011C Bear 25,000 24,900 10,000 25071.32 0.00000 Detail
2020-06-23 16:08:40 51128 BP#HSI RP2010L Bear 25,000 24,900 10,000 25071.32 0.00000 Detail
2020-06-23 13:10:28 51127 BP#HSI RP2010K Bear 24,900 24,800 10,000 25071.32 0.00000 Detail
2020-06-23 13:10:28 64826 BP#HSI RP2011U Bear 24,900 24,800 10,000 25071.32 0.00000 Detail
2020-06-23 13:10:28 66792 BP#HSI RP2011A Bear 24,900 24,800 10,000 25071.32 0.00000 Detail
2020-06-23 13:10:28 67719 BP#HSI RP2011Z Bear 24,900 24,800 10,000 25071.32 0.00000 Detail
2020-06-23 11:57:18 60327 BP#HKEX RP2011P Bear 322.000 320.000 100 320 0.02000 Detail
2020-06-23 10:23:45 51970 BP#TENCTRP2011P Bear 492.500 490.000 100 498.6 0.00000 Detail
2020-06-23 10:08:52 52233 BP#HSI RP2012D Bear 24,650 24,550 10,000 24907.34 0.00000 Detail
2020-06-23 09:44:08 51946 BP#HSI RC2210I Bull 24,100 24,200 10,000 24184.88 0.00849 Detail
2020-06-23 09:44:08 52028 BP#HSI RC2211S Bull 24,100 24,200 10,000 24184.88 0.00849 Detail
2020-06-23 09:30:42 51947 BP#HSI RC2210J Bull 24,200 24,300 10,000 24184.88 0.00000 Detail
2020-06-23 09:30:10 52020 BP#HSI RC2211L Bull 24,300 24,400 10,000 24184.88 0.00000 Detail
2020-06-23 09:30:42 52021 BP#HSI RC2211R Bull 24,200 24,300 10,000 24184.88 0.00000 Detail
2020-06-23 09:37:30 52205 BP#XIAMIRC2111A Bull 12.200 12.500 10 12.4 0.02000 Detail
2020-06-23 09:20:28 52231 BP#HSI RP2012Z Bear 24,500 24,400 10,000 24907.34 0.00000 Detail
2020-06-23 09:20:28 52234 BP#HSI RP2012H Bear 24,450 24,350 10,000 24907.34 0.00000 Detail
2020-06-23 09:20:00 59865 BP#HKEX RP2007P Bear 317.000 315.000 100 320 0.00000 Detail
2020-06-23 09:20:00 60098 BP#TENCTRP2012A Bear 482.500 480.000 100 498.6 0.00000 Detail
2020-06-22 15:51:59 64787 BP#HKEX RP2011S Bear 312.000 310.000 100 320 0.00000 Detail
2020-06-22 15:51:59 63384 BP#HKEX RP2007F Bear 312.000 310.000 100 320 0.00000 Detail
2020-06-22 10:54:16 59861 BP#HKEX RP2007N Bear 307.000 305.000 100 312 0.00000 Detail
2020-06-22 10:28:05 60020 BP#TENCTRP2011H Bear 472.500 470.000 100 474.6 0.00000 Detail
2020-06-22 09:20:30 58826 BP#HSI RP2012Y Bear 24,200 24,100 10,000 24628.95 0.00000 Detail
2020-06-22 09:20:30 58824 BP#HSI RP2012X Bear 24,100 24,000 10,000 24628.95 0.00000 Detail
2020-06-22 09:20:30 58792 BP#HSI RP2012G Bear 23,900 23,800 10,000 24628.95 0.00000 Detail
2020-06-22 09:20:30 57844 BP#HSI RP2010X Bear 24,400 24,300 10,000 24628.95 0.00000 Detail
2020-06-22 09:20:30 57839 BP#HSI RP2010A Bear 24,300 24,200 10,000 24628.95 0.00000 Detail
2020-06-22 09:20:30 58806 BP#HSI RP2012V Bear 24,000 23,900 10,000 24628.95 0.00000 Detail
2020-06-19 14:20:38 51655 BP#HSI RP2011H Bear 24,800 24,700 10,000 24776.54 0.00235 Detail
2020-06-19 14:20:38 64824 BP#HSI RP2011T Bear 24,800 24,700 10,000 24776.54 0.00235 Detail
2020-06-19 14:03:22 51654 BP#HSI RP2011G Bear 24,700 24,600 10,000 24776.54 0.00000 Detail
2020-06-19 10:59:29 59860 BP#HKEX RP2007H Bear 302.000 300.000 100 300.8 0.01200 Detail
2020-06-19 10:39:16 61262 BP#TENCTRP2011K Bear 467.500 465.000 100 465.6 0.01900 Detail
2020-06-19 09:20:28 51948 BP#HSI RC2210K Bull 24,300 24,400 10,000 24334.36 0.00344 Detail
2020-06-19 09:31:36 52006 BP#HSI RP2011K Bear 24,500 24,400 10,000 24776.54 0.00000 Detail
2020-06-19 09:20:00 51952 BP#TENCTRP2011O Bear 452.500 450.000 100 465.6 0.00000 Detail
2020-06-19 09:20:00 51959 BP#TENCTRP2012D Bear 457.500 455.000 100 465.6 0.00000 Detail
2020-06-19 09:20:28 51992 BP#HSI RP2011I Bear 24,300 24,200 10,000 24776.54 0.00000 Detail
2020-06-19 09:20:28 51996 BP#HSI RP2011J Bear 24,400 24,300 10,000 24776.54 0.00000 Detail
2020-06-19 09:20:00 51950 BP#TENCTRP2012Y Bear 447.500 445.000 100 465.6 0.00000 Detail
2020-06-19 09:35:48 60000 BP#TENCTRP2012J Bear 462.500 460.000 100 465.6 0.00000 Detail
2020-06-19 09:36:32 51653 BP#HSI RP2011F Bear 24,600 24,500 10,000 24776.54 0.00000 Detail
2020-06-18 09:20:30 51647 BP#HSI RC2212I Bull 24,350 24,450 10,000 24121.89 0.00000 Detail
2020-06-17 09:44:14 62739 BP#MTUANRP2011U Bear 177.500 175.000 100 175.9 0.01600 Detail
2020-06-17 09:20:30 69514 BP#HSI RC2212B Bull 24,900 25,000 10,000 24195.82 0.00000 Detail
2020-06-16 09:20:28 67726 BP#HSI RC2211O Bull 25,000 25,100 10,000 24302.25 0.00000 Detail
2020-06-16 09:20:28 67749 BP#HSI RC2211P Bull 24,900 25,000 10,000 24302.25 0.00000 Detail
2020-06-16 09:20:28 67754 BP#HSI RC2211A Bull 24,700 24,800 10,000 24302.25 0.00000 Detail
2020-06-16 09:20:28 68316 BP#HSI RC2211B Bull 24,950 25,050 10,000 24302.25 0.00000 Detail
2020-06-16 09:20:28 67752 BP#HSI RC2211Q Bull 24,800 24,900 10,000 24302.25 0.00000 Detail
2020-06-15 14:08:08 59259 BP#HSI RC2212E Bull 23,600 23,700 10,000 23684.96 0.00850 Detail
2020-06-15 13:42:52 59730 BP#HSI RC2212U Bull 23,700 23,800 10,000 23684.96 0.00000 Detail
2020-06-15 09:20:28 66783 BP#HSI RC2211N Bull 24,650 24,750 10,000 23684.96 0.00000 Detail
2020-06-15 09:20:28 66734 BP#HSI RC2211M Bull 24,700 24,800 10,000 23684.96 0.00000 Detail
2020-06-12 10:38:09 58671 BP#MTUANRP2011L Bear 172.500 170.000 100 170.1 0.02400 Detail
Last Update: 2020-07-13 16:35 (15 mins delayed)
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement