phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   Warrants   >   Warrants Search
Total Search Result 258
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-01-24 16:35
CodeIssuerUnderlyingTypeMaturity
(Y-M-D)
Strike
($)
Moneyness
(%)
Conversion RatioLast Price
($)
Change
(%)
Premium
(%)
Effective GearingImplied Volatility (%)Delta
(%)
Number of TradesTurnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
real_time_tag 10112 BP GOLD Put 2020-09-21 1,520(USD) 2.19 OTM 2,500 0.335 - 9.13 5.6 27.16 39 0 0.00 0.00 12
real_time_tag 19534 BP HANG SENG INDEX Put 2020-06-29 27,600(PTS) 1.25 OTM 9,000 0.146 3.95% 5.95 8.7 22.11 41 26 1,619.20 3.94 12
real_time_tag 17856 BP Alibaba Group Holding Ltd Call 2020-10-06 215(HKD) 0.19 OTM 100 0.240 1.27% 11.37 5.1 32.01 58 2 16.09 3.55 12
real_time_tag 12427 BP CITIC SEC Call 2020-08-04 17(HKD) 1.68 OTM 5 0.300 - 10.65 6.1 38.07 55 0 0.00 0.46 12
real_time_tag 19268 BP TENCENT Call 2020-08-04 400(HKD) 3.68 OTM 100 0.260 7.00% 10.42 7.3 27.10 49 7 429.70 0.72 12
real_time_tag 10111 BP GOLD Call 2020-09-21 1,700(USD) 9.39 OTM 2,500 0.285 1.79% 15.29 7.0 27.28 41 0 0.00 0.50 11
real_time_tag 19530 BP HANG SENG INDEX Call 2020-04-28 28,300(PTS) 1.25 OTM 7,000 0.123 1.65% 4.33 15.8 17.11 49 1 11.60 0.77 11
real_time_tag 19531 BP HANG SENG INDEX Call 2020-05-28 29,100(PTS) 4.12 OTM 7,000 0.086 1.18% 6.27 17.5 15.36 38 0 0.00 0.29 11
real_time_tag 19533 BP HANG SENG INDEX Call 2020-06-29 29,500(PTS) 5.55 OTM 7,300 0.076 1.33% 7.53 17.2 14.62 34 1 7.00 0.97 11
real_time_tag 20653 BP HANG SENG INDEX Call 2020-07-30 30,100(PTS) 7.69 OTM 6,000 0.087 - 9.56 15.8 14.53 30 0 0.00 0.00 11
real_time_tag 20663 BP HANG SENG INDEX Put 2020-07-30 26,500(PTS) 5.19 OTM 8,000 0.132 3.65% 8.96 8.4 23.06 32 0 0.00 0.07 11
real_time_tag 10113 BP Oil Call 2020-08-18 61(USD) 12.07 OTM 200 0.192 2.54% 21.15 3.7 44.29 34 0 0.00 0.00 11
real_time_tag 10114 BP Oil Put 2020-08-18 55(USD) 1.05 ITM 200 0.305 - 13.37 4.2 32.33 60 0 0.00 0.00 11
real_time_tag 17867 BP Alibaba Group Holding Ltd Call 2020-08-04 243(HKD) 13.23 OTM 50 0.207 3.50% 18.06 7.4 31.66 36 1 1.03 2.33 11
real_time_tag 17869 BP Alibaba Group Holding Ltd Call 2020-10-06 248.8(HKD) 15.94 OTM 50 0.241 - 21.55 6.4 31.37 36 0 0.00 0.00 11
real_time_tag 11232 BP CAM CSI300 Call 2020-06-02 46.8(HKD) 1.96 OTM 10 0.187 - 6.03 11.9 19.22 48 0 0.00 0.00 11
real_time_tag 28104 BP CSOP A50 ETF Call 2020-07-03 16.5(HKD) 11.94 OTM 5 0.073 7.35% 14.42 11.3 23.15 28 0 0.00 0.00 11
real_time_tag 17620 BP PING AN Call 2020-10-06 103.5(HKD) 9.12 OTM 10 0.370 2.78% 13.02 10.3 23.81 40 180 10,748.70 1.07 11
real_time_tag 16075 BP Xiaomi Call 2020-07-03 13.2(HKD) 1.05 ITM 1 1.650 11.49% 11.32 4.7 40.51 58 26 931.83 4.53 11
real_time_tag 13849 BP ICBC Call 2020-08-04 6.1(HKD) 8.54 OTM 1 0.123 0.82% 10.73 16.8 22.58 37 0 0.00 0.50 11
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement