phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   Warrants   >   Warrants Search
Total Search Result 253
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-02-20 16:35
CodeIssuerUnderlyingTypeMaturity
(Y-M-D)
Strike
($)
Moneyness
(%)
Conversion RatioLast Price
($)
Change
(%)
Premium
(%)
Effective GearingImplied Volatility (%)Delta
(%)
Number of TradesTurnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
real_time_tag 21323 BP HANG SENG INDEX Call 2020-07-30 28,300(PTS) 2.5 OTM 7,500 0.104 - 5.33 15.9 13.09 45 0 0.00 0.00 12
real_time_tag 20663 BP HANG SENG INDEX Put 2020-07-30 26,500(PTS) 4.02 OTM 8,000 0.131 3.15% 7.81 9.0 22.67 34 4 40.30 4.06 12
real_time_tag 21707 BP MEITUAN-W Call 2020-09-02 105(HKD) 1.65 OTM 50 0.227 15.23% 12.63 5.0 38.38 55 10 265.93 0.60 12
real_time_tag 23665 BP PING AN Call 2020-08-04 94.9(HKD) 3.6 OTM 50 0.077 1.32% 7.81 11.1 23.27 47 70 1,269.20 5.53 12
real_time_tag 19279 BP TENCENT Call 2020-10-06 410(HKD) ATM 100 0.350 1.41% 8.54 6.7 25.20 57 78 6,471.40 2.24 12
real_time_tag 20571 BP TENCENT Call 2020-09-02 425(HKD) 3.66 OTM 100 0.255 1.92% 9.88 7.8 25.16 49 84 6,424.18 1.41 12
real_time_tag 21402 BP HKEX Call 2020-08-04 280(HKD) 3.17 OTM 50 0.290 - 8.51 9.1 25.97 49 0 0.00 1.26 12
real_time_tag 10111 BP GOLD Call 2020-09-21 1,700(USD) 5.62 OTM 2,500 0.325 1.56% 12.12 7.3 29.18 47 14 116.35 3.38 11
real_time_tag 10112 BP GOLD Put 2020-09-21 1,520(USD) 5.56 OTM 2,500 0.265 - 10.86 6.3 27.80 33 0 0.00 0.00 11
real_time_tag 22312 BP HANG SENG INDEX Put 2020-08-28 25,000(PTS) 9.45 OTM 7,200 0.101 - 12.08 8.9 24.14 24 0 0.00 0.00 11
real_time_tag 10113 BP Oil Call 2020-08-18 61(USD) 13.07 OTM 200 0.168 7.01% 21.08 3.9 44.90 31 0 0.00 0.00 11
real_time_tag 10114 BP Oil Put 2020-08-18 55(USD) 1.95 ITM 200 0.290 - 11.89 4.8 28.87 66 0 0.00 0.00 11
real_time_tag 14737 BP CHINA LIFE Call 2020-10-06 22.8(HKD) 16.56 OTM 5 0.104 0.97% 19.22 11.4 27.81 30 4 64.27 7.31 11
real_time_tag 21990 BP CHINA MOBILE Call 2020-10-06 68(HKD) 1.87 OTM 10 0.305 12.86% 6.44 11.6 24.24 53 81 4,237.80 0.23 11
real_time_tag 17610 BP CHINA MOBILE Call 2020-11-03 70(HKD) 4.87 OTM 10 0.265 7.02% 8.84 11.9 22.79 47 0 0.00 1.56 11
real_time_tag 17614 BP CHINA MOBILE Call 2020-10-06 75(HKD) 12.36 OTM 5 0.255 12.07% 14.27 16.8 23.00 32 1 5.10 0.54 11
real_time_tag 11903 BP CCB Call 2020-10-06 7.5(HKD) 14.5 OTM 1 0.077 2.53% 15.68 21.9 20.74 26 9 111.32 5.79 11
real_time_tag 21026 BP CNOOC Call 2020-09-02 14.6(HKD) 19.48 OTM 5 0.076 4.11% 22.59 9.5 34.02 30 0 0.00 0.01 11
real_time_tag 19268 BP TENCENT Call 2020-08-04 400(HKD) 2.44 ITM 100 0.345 1.43% 5.98 7.3 24.91 61 120 9,994.35 1.00 11
real_time_tag 21959 BP TENCENT Call 2020-10-06 440(HKD) 7.32 OTM 100 0.231 - 12.95 7.6 25.03 43 0 0.00 0.00 11
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement