phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   Warrants   >   Warrants Search
Total Search Result 307
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-07-03 16:35
CodeIssuerUnderlyingTypeMaturity
(Y-M-D)
Strike
($)
Moneyness
(%)
Conversion RatioLast Price
($)
Change
(%)
Premium
(%)
Effective GearingImplied Volatility (%)Delta
(%)
Number of TradesTurnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
real_time_tag 10133 BP GOLD Call 2020-12-21 1,850(USD) 4.41 OTM 2,500 0.460 1.10% 12.78 5.8 35.30 49 4 69.05 5.28 12
real_time_tag 10117 BP US Dollar-Yen Call 2020-12-21 112.5(JPY) 4.65 OTM 1 0.110 1.79% 6.07 22.6 11.71 32 0 0.00 0.40 12
real_time_tag 28278 BP Alibaba Group Holding Ltd Call 2021-01-04 223.8(HKD) 1.36 OTM 50 0.415 16.90% 10.76 5.7 34.85 54 65 2,061.15 9.20 12
real_time_tag 14761 BP JD-SW Call 2021-01-05 240(HKD) 1.87 OTM 100 0.325 1.56% 15.66 4.0 49.65 56 105 4,953.62 0.30 12
real_time_tag 14007 BP Xiaomi Call 2021-01-05 14.88(HKD) 4.35 OTM 5 0.295 27.71% 14.69 4.9 41.83 51 1 59.00 0.41 12
real_time_tag 29593 BP AIA Call 2021-01-05 75(HKD) 0.07 OTM 10 0.650 1.56% 8.74 6.4 30.78 55 176 8,677.38 1.70 12
real_time_tag 13117 BP HKEX Call 2021-03-02 350(HKD) 1.33 OTM 50 0.650 2.98% 10.74 5.7 30.66 54 215 15,112.00 2.59 12
real_time_tag 10118 BP US Dollar-Yen Put 2020-12-21 108(JPY) 0.47 ITM 1 0.285 - 3.21 13.1 12.38 48 1 16.80 0.92 11
real_time_tag 11807 BP HANG SENG INDEX Call 2021-03-30 24,500(PTS) 3.44 ITM 6,000 0.385 5.48% 5.66 6.9 21.00 63 0 0.00 7.92 11
real_time_tag 14436 BP NTES Call 2020-12-03 140(HKD) 4.63 OTM 50 0.255 8.93% 14.16 5.6 60.77 54 66 2,293.45 0.38 11
real_time_tag 23761 BP Alibaba Group Holding Ltd Call 2020-10-06 224(HKD) 1.45 OTM 100 0.148 26.50% 8.15 7.6 35.45 51 6 96.46 2.52 11
real_time_tag 27217 BP Alibaba Group Holding Ltd Call 2020-12-02 230(HKD) 4.17 OTM 50 0.325 20.37% 11.53 6.5 35.01 48 50 1,323.22 1.45 11
real_time_tag 27228 BP Alibaba Group Holding Ltd Call 2021-01-05 240(HKD) 8.7 OTM 50 0.295 21.90% 15.38 6.3 34.41 42 25 529.27 5.35 11
real_time_tag 13466 BP MEITUAN-W Call 2021-01-05 200(HKD) 4.33 OTM 50 0.400 40.35% 14.76 4.9 42.23 51 34 653.45 9.40 11
real_time_tag 13121 BP MEITUAN-W Call 2021-05-04 200(HKD) 4.33 OTM 50 0.550 32.53% 18.68 3.8 42.77 55 37 1,237.72 1.00 11
real_time_tag 27753 BP CSOP A50 ETF Call 2021-01-18 15.38(HKD) 1.66 ITM 5 0.215 22.86% 5.21 8.5 22.39 59 129 1,266.91 0.25 11
real_time_tag 28314 BP CHINA LIFE Call 2021-05-04 18(HKD) 2.16 OTM 5 0.380 24.59% 12.94 5.1 35.60 55 5 528.40 2.65 11
real_time_tag 11077 BP SUNNY OPTICAL Call 2021-03-02 155(HKD) 15.07 OTM 50 0.300 27.12% 26.21 4.1 50.65 46 66 1,438.88 1.85 11
real_time_tag 21017 BP PING AN Call 2021-01-04 83.88(HKD) 3.43 OTM 100 0.042 13.51% 8.61 9.1 24.42 47 5 33.40 4.29 11
real_time_tag 27755 BP PING AN Call 2021-03-02 93(HKD) 14.67 OTM 10 0.198 15.79% 17.11 11.1 22.56 27 37 3,168.00 0.00 11
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement