phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   Warrants   >   Warrants Search
Total Search Result 213
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2020-04-03 16:35
CodeIssuerUnderlyingTypeMaturity
(Y-M-D)
Strike
($)
Moneyness
(%)
Conversion RatioLast Price
($)
Change
(%)
Premium
(%)
Effective GearingImplied Volatility (%)Delta
(%)
Number of TradesTurnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
real_time_tag 10112 BP GOLD Put 2020-09-21 1,520(USD) 4.29 OTM 2,500 0.385 4.94% 12.10 4.7 39.56 37 0 0.00 0.52 12
real_time_tag 10117 BP US Dollar-Yen Call 2020-12-21 112.5(JPY) 4.21 OTM 1 0.213 7.04% 6.96 15.6 13.41 43 3 276.68 0.34 12
real_time_tag 10115 BP CNH Call 2020-12-21 7.18(RMB) 1.11 OTM 1 0.265 1.85% 4.53 12.2 14.14 42 2 5.30 1.36 12
real_time_tag 24499 BP TENCENT Call 2020-11-03 378(HKD) 0.42 OTM 100 0.375 5.06% 10.39 5.6 32.44 56 30 1,990.20 7.80 12
real_time_tag 10118 BP US Dollar-Yen Put 2020-12-21 108(JPY) 0.05 ITM 1 0.390 10.35% 4.99 8.6 15.25 43 7 121.50 2.36 11
real_time_tag 23559 BP HANG SENG INDEX Put 2020-09-29 24,200(PTS) 4.15 ITM 6,200 0.430 - 7.33 4.4 34.53 50 0 0.00 0.00 11
real_time_tag 25462 BP Alibaba Group Holding Ltd Call 2020-11-09 190(HKD) 3.43 OTM 100 0.190 6.40% 13.77 5.1 36.90 53 0 0.00 0.00 11
real_time_tag 23305 BP Alibaba Group Holding Ltd Call 2020-10-06 210(HKD) 14.32 OTM 100 0.084 11.58% 18.89 7.5 32.87 34 33 497.44 2.40 11
real_time_tag 25560 BP CHINA LIFE Call 2020-10-06 17.7(HKD) 17.22 OTM 5 0.136 - 21.72 7.1 34.61 32 0 0.00 0.00 11
real_time_tag 25464 BP PING AN Call 2020-12-02 88(HKD) 17.33 OTM 10 0.201 10.27% 20.01 11.1 27.70 30 37 1,626.96 0.23 11
real_time_tag 25562 BP Xiaomi Call 2020-10-06 11(HKD) 7.21 OTM 5 0.235 - 18.66 4.4 48.73 50 4 141.20 0.00 11
real_time_tag 25569 BP ICBC Call 2020-10-06 5.8(HKD) 12.62 OTM 1 0.126 - 15.07 11.1 21.98 27 0 0.00 0.00 11
real_time_tag 24497 BP TENCENT Call 2020-09-02 391(HKD) 3.88 OTM 100 0.275 6.78% 11.18 6.7 34.33 49 4 148.95 2.33 11
real_time_tag 24493 BP HKEX Call 2021-02-02 248(HKD) 4.91 OTM 100 0.197 2.60% 13.24 6.1 29.66 51 46 3,739.60 5.17 11
real_time_tag 21324 BP HANG SENG INDEX Put 2020-09-29 25,200(PTS) 8.45 ITM 6,250 0.520 - 5.53 4.1 34.35 57 3 63.40 3.43 10
real_time_tag 10131 BP Oil Call 2020-11-18 41(USD) 23.46 OTM 200 0.238 3.03% 41.95 2.3 85.23 42 18 440.49 8.12 10
real_time_tag 10132 BP Oil Put 2020-11-18 36(USD) 8.40 ITM 200 0.420 - 24.23 1.8 65.19 57 0 0.00 0.00 10
real_time_tag 24495 BP Alibaba Group Holding Ltd Call 2021-01-04 198(HKD) 7.78 OTM 100 0.180 6.25% 17.58 5.0 36.32 49 7 125.00 4.45 10
real_time_tag 23302 BP Alibaba Group Holding Ltd Call 2020-11-03 205.8(HKD) 12.03 OTM 100 0.109 9.92% 17.96 6.6 33.17 39 1 5.50 2.20 10
real_time_tag 22637 BP ZA ONLINE Call 2020-10-06 33(HKD) 28.66 OTM 10 0.203 1.93% 36.57 4.5 57.89 35 10 239.33 4.20 10
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement