{"mainData":[{"code_url":"<a href=\"\/sc\/market\/technical-analysis\/code\/00939\">(00939)<br class=\"d-md-none\">\u5efa\u8bbe\u94f6\u884c<\/a>","code":"00939","name":"\u5efa\u8bbe\u94f6\u884c","unit":"\u6e2f\u5143","last":"8.45","chng":"<span class=\"text-green\"><i class=\"fas fa-caret-up\"><\/i>0.04<\/span>","pchng":"<span class=\"text-green\"><i class=\"fas fa-caret-up\"><\/i>0.48%<\/span>","turnover":"15.2\u4ebf","weighting":"6.1","trend":"<span class=\"badge badge-primary m-1 \" data-trend=\"raise3_5\">#\u8fde\u53475\u5929<\/span> <span class=\"badge badge-primary m-1 \" data-trend=\"flowout_long\">#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> <span class=\"badge badge-primary m-1 \" data-trend=\"flowin_short\">#\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"<a href=\"\/sc\/warrant\/23620\" data-popup=\"wnt,23620\">23620(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"}],"total":1,"stime":"2026-04-02 16:20"}