{"mainData":[{"code_url":"(00175)
\u5409\u5229\u6c7d\u8f66<\/a>","code":"00175","name":"\u5409\u5229\u6c7d\u8f66","unit":"\u6e2f\u5143","last":"23.82","chng":"<\/i>1.84<\/span>","pchng":"<\/i>8.37%<\/span>","turnover":"43.7\u4ebf","weighting":"19.1","trend":"#52\u5468\u9ad8<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"21064(\u8d2d)<\/a>","cbbc_recomm":"55437(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(03692)
\u7ff0\u68ee\u5236\u836f<\/a>","code":"03692","name":"\u7ff0\u68ee\u5236\u836f","unit":"\u6e2f\u5143","last":"39.36","chng":"<\/i>1.94<\/span>","pchng":"<\/i>5.18%<\/span>","turnover":"7.81\u4ebf","weighting":"4.7","trend":"#\u8fde\u53475\u5929<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02382)
\u821c\u5b87\u5149\u5b66\u79d1\u6280<\/a>","code":"02382","name":"\u821c\u5b87\u5149\u5b66\u79d1\u6280","unit":"\u6e2f\u5143","last":"59.90","chng":"<\/i>2.95<\/span>","pchng":"<\/i>5.18%<\/span>","turnover":"16.1\u4ebf","weighting":"3.3","trend":"#\u8fde\u53473\u5929<\/span> #\u5347\u7a7f50\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"23306(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02020)
\u5b89\u8e0f\u4f53\u80b2<\/a>","code":"02020","name":"\u5b89\u8e0f\u4f53\u80b2","unit":"\u6e2f\u5143","last":"80.55","chng":"<\/i>2.50<\/span>","pchng":"<\/i>3.20%<\/span>","turnover":"11.9\u4ebf","weighting":"5.6","trend":"#\u8fde\u53473\u5929<\/span> #\u5347\u7a7f50\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"22349(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(06862)
\u6d77\u5e95\u635e<\/a>","code":"06862","name":"\u6d77\u5e95\u635e","unit":"\u6e2f\u5143","last":"14.82","chng":"<\/i>0.43<\/span>","pchng":"<\/i>2.99%<\/span>","turnover":"2.48\u4ebf","weighting":"1.4","trend":"#\u5347\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"23892(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01876)
\u767e\u5a01\u4e9a\u592a<\/a>","code":"01876","name":"\u767e\u5a01\u4e9a\u592a","unit":"\u6e2f\u5143","last":"7.55","chng":"<\/i>0.21<\/span>","pchng":"<\/i>2.86%<\/span>","turnover":"1.51\u4ebf","weighting":"0.7","trend":"#\u8fde\u53473\u5929<\/span> #\u5347\u7a7f20\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00857)
\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd<\/a>","code":"00857","name":"\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd","unit":"\u6e2f\u5143","last":"10.77","chng":"<\/i>0.22<\/span>","pchng":"<\/i>2.08%<\/span>","turnover":"16.3\u4ebf","weighting":"7.4","trend":"#\u5347\u7a7f20\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26779(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01099)
\u56fd\u836f\u63a7\u80a1<\/a>","code":"01099","name":"\u56fd\u836f\u63a7\u80a1","unit":"\u6e2f\u5143","last":"20.92","chng":"<\/i>0.42<\/span>","pchng":"<\/i>2.05%<\/span>","turnover":"7.96\u5343\u4e07","weighting":"0.9","trend":"#\u5347\u7a7f20\u5929\u7ebf<\/span> #MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00992)
\u8054\u60f3\u96c6\u56e2<\/a>","code":"00992","name":"\u8054\u60f3\u96c6\u56e2","unit":"\u6e2f\u5143","last":"9.69","chng":"<\/i>0.19<\/span>","pchng":"<\/i>2.00%<\/span>","turnover":"10.6\u4ebf","weighting":"2.1","trend":"#MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"24887(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00288)
\u4e07\u6d32\u56fd\u9645<\/a>","code":"00288","name":"\u4e07\u6d32\u56fd\u9645","unit":"\u6e2f\u5143","last":"10.63","chng":"<\/i>0.17<\/span>","pchng":"<\/i>1.62%<\/span>","turnover":"2.64\u4ebf","weighting":"2.3","trend":"#\u8fde\u53473\u5929<\/span> #52\u5468\u9ad8<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00322)
\u5eb7\u5e08\u5085\u63a7\u80a1<\/a>","code":"00322","name":"\u5eb7\u5e08\u5085\u63a7\u80a1","unit":"\u6e2f\u5143","last":"13.36","chng":"<\/i>0.20<\/span>","pchng":"<\/i>1.52%<\/span>","turnover":"1.15\u4ebf","weighting":"0.6","trend":"#\u8fde\u53474\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00006)
\u7535\u80fd\u5b9e\u4e1a<\/a>","code":"00006","name":"\u7535\u80fd\u5b9e\u4e1a","unit":"\u6e2f\u5143","last":"62.70","chng":"<\/i>0.85<\/span>","pchng":"<\/i>1.37%<\/span>","turnover":"1.62\u4ebf","weighting":"1.9","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00836)
\u534e\u6da6\u7535\u529b<\/a>","code":"00836","name":"\u534e\u6da6\u7535\u529b","unit":"\u6e2f\u5143","last":"18.71","chng":"<\/i>0.23<\/span>","pchng":"<\/i>1.25%<\/span>","turnover":"2.32\u4ebf","weighting":"0.8","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(03968)
\u62db\u5546\u94f6\u884c<\/a>","code":"03968","name":"\u62db\u5546\u94f6\u884c","unit":"\u6e2f\u5143","last":"49.70","chng":"<\/i>0.58<\/span>","pchng":"<\/i>1.18%<\/span>","turnover":"6.44\u4ebf","weighting":"3.6","trend":"#\u5347\u7a7f20\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"23943(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01398)
\u5de5\u5546\u94f6\u884c<\/a>","code":"01398","name":"\u5de5\u5546\u94f6\u884c","unit":"\u6e2f\u5143","last":"6.96","chng":"<\/i>0.08<\/span>","pchng":"<\/i>1.16%<\/span>","turnover":"9.37\u4ebf","weighting":"10.5","trend":"#\u8fde\u53475\u5929<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> ","wnt_recomm":"23561(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(03988)
\u4e2d\u56fd\u94f6\u884c<\/a>","code":"03988","name":"\u4e2d\u56fd\u94f6\u884c","unit":"\u6e2f\u5143","last":"5.06","chng":"<\/i>0.05<\/span>","pchng":"<\/i>1.00%<\/span>","turnover":"17.4\u4ebf","weighting":"5.7","trend":"#\u8fde\u53478\u5929<\/span> #52\u5468\u9ad8<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26611(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01093)
\u77f3\u836f\u96c6\u56e2<\/a>","code":"01093","name":"\u77f3\u836f\u96c6\u56e2","unit":"\u6e2f\u5143","last":"9.71","chng":"<\/i>0.09<\/span>","pchng":"<\/i>0.94%<\/span>","turnover":"9.78\u4ebf","weighting":"1.2","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"21142(\u8d2d)<\/a>","cbbc_recomm":"64927(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(01209)
\u534e\u6da6\u4e07\u8c61\u751f\u6d3b<\/a>","code":"01209","name":"\u534e\u6da6\u4e07\u8c61\u751f\u6d3b","unit":"\u6e2f\u5143","last":"46.84","chng":"<\/i>0.42<\/span>","pchng":"<\/i>0.91%<\/span>","turnover":"8.78\u5343\u4e07","weighting":"0.5","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01378)
\u4e2d\u56fd\u5b8f\u6865<\/a>","code":"01378","name":"\u4e2d\u56fd\u5b8f\u6865","unit":"\u6e2f\u5143","last":"36.68","chng":"<\/i>0.32<\/span>","pchng":"<\/i>0.88%<\/span>","turnover":"15.2\u4ebf","weighting":"1.8","trend":"#\u5347\u7a7f50\u5929\u7ebf<\/span> #MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"23346(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00291)
\u534e\u6da6\u5564\u9152<\/a>","code":"00291","name":"\u534e\u6da6\u5564\u9152","unit":"\u6e2f\u5143","last":"26.22","chng":"<\/i>0.22<\/span>","pchng":"<\/i>0.85%<\/span>","turnover":"2.07\u4ebf","weighting":"0.6","trend":"#\u8fde\u53475\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02015)
\u7406\u60f3\u6c7d\u8f66<\/a>","code":"02015","name":"\u7406\u60f3\u6c7d\u8f66","unit":"\u6e2f\u5143","last":"71.80","chng":"<\/i>0.60<\/span>","pchng":"<\/i>0.84%<\/span>","turnover":"7.36\u4ebf","weighting":"1.3","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> ","wnt_recomm":"24811(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00002)
\u4e2d\u7535\u63a7\u80a1<\/a>","code":"00002","name":"\u4e2d\u7535\u63a7\u80a1","unit":"\u6e2f\u5143","last":"74.50","chng":"<\/i>0.60<\/span>","pchng":"<\/i>0.81%<\/span>","turnover":"1.59\u4ebf","weighting":"1.6","trend":"#\u8fde\u53474\u5929<\/span> #\u5347\u7a7f50\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02359)
\u836f\u660e\u5eb7\u5fb7<\/a>","code":"02359","name":"\u836f\u660e\u5eb7\u5fb7","unit":"\u6e2f\u5143","last":"124.90","chng":"<\/i>1.00<\/span>","pchng":"<\/i>0.81%<\/span>","turnover":"6.28\u4ebf","weighting":"0.8","trend":"#\u8fde\u53473\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01038)
\u957f\u6c5f\u57fa\u5efa<\/a>","code":"01038","name":"\u957f\u6c5f\u57fa\u5efa","unit":"\u6e2f\u5143","last":"64.20","chng":"<\/i>0.50<\/span>","pchng":"<\/i>0.79%<\/span>","turnover":"9.52\u5343\u4e07","weighting":"0.5","trend":"#\u5347\u7a7f20\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01801)
\u4fe1\u8fbe\u751f\u7269<\/a>","code":"01801","name":"\u4fe1\u8fbe\u751f\u7269","unit":"\u6e2f\u5143","last":"91.50","chng":"<\/i>0.60<\/span>","pchng":"<\/i>0.66%<\/span>","turnover":"13.4\u4ebf","weighting":"1.6","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"23343(\u8d2d)<\/a>","cbbc_recomm":"64940(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(06618)
\u4eac\u4e1c\u5065\u5eb7<\/a>","code":"06618","name":"\u4eac\u4e1c\u5065\u5eb7","unit":"\u6e2f\u5143","last":"48.96","chng":"<\/i>0.32<\/span>","pchng":"<\/i>0.66%<\/span>","turnover":"2.57\u4ebf","weighting":"0.6","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01088)
\u4e2d\u56fd\u795e\u534e<\/a>","code":"01088","name":"\u4e2d\u56fd\u795e\u534e","unit":"\u6e2f\u5143","last":"46.58","chng":"<\/i>0.28<\/span>","pchng":"<\/i>0.60%<\/span>","turnover":"4.69\u4ebf","weighting":"1.4","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"22157(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02319)
\u8499\u725b\u4e73\u4e1a<\/a>","code":"02319","name":"\u8499\u725b\u4e73\u4e1a","unit":"\u6e2f\u5143","last":"17.55","chng":"<\/i>0.10<\/span>","pchng":"<\/i>0.57%<\/span>","turnover":"2.10\u4ebf","weighting":"0.5","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00939)
\u5efa\u8bbe\u94f6\u884c<\/a>","code":"00939","name":"\u5efa\u8bbe\u94f6\u884c","unit":"\u6e2f\u5143","last":"8.45","chng":"<\/i>0.04<\/span>","pchng":"<\/i>0.48%<\/span>","turnover":"15.2\u4ebf","weighting":"6.1","trend":"#\u8fde\u53475\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"23620(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02688)
\u65b0\u5965\u80fd\u6e90<\/a>","code":"02688","name":"\u65b0\u5965\u80fd\u6e90","unit":"\u6e2f\u5143","last":"63.70","chng":"<\/i>0.30<\/span>","pchng":"<\/i>0.47%<\/span>","turnover":"2.85\u4ebf","weighting":"0.4","trend":"#\u8fde\u53473\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02269)
\u836f\u660e\u751f\u7269<\/a>","code":"02269","name":"\u836f\u660e\u751f\u7269","unit":"\u6e2f\u5143","last":"34.98","chng":"<\/i>0.12<\/span>","pchng":"<\/i>0.34%<\/span>","turnover":"11.6\u4ebf","weighting":"0.7","trend":"#\u8fde\u53473\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"23938(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00941)
\u4e2d\u56fd\u79fb\u52a8<\/a>","code":"00941","name":"\u4e2d\u56fd\u79fb\u52a8","unit":"\u6e2f\u5143","last":"80.05","chng":"<\/i>0.25<\/span>","pchng":"<\/i>0.31%<\/span>","turnover":"9.23\u4ebf","weighting":"2.5","trend":"#\u8fde\u53475\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"24808(\u8d2d)<\/a>","cbbc_recomm":"55114(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00267)
\u4e2d\u4fe1\u80a1\u4efd<\/a>","code":"00267","name":"\u4e2d\u4fe1\u80a1\u4efd","unit":"\u6e2f\u5143","last":"11.92","chng":"<\/i>0.03<\/span>","pchng":"<\/i>0.25%<\/span>","turnover":"1.38\u4ebf","weighting":"0.3","trend":"#\u8fde\u53473\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00300)
\u7f8e\u7684\u96c6\u56e2<\/a>","code":"00300","name":"\u7f8e\u7684\u96c6\u56e2","unit":"\u6e2f\u5143","last":"84.20","chng":"<\/i>0.20<\/span>","pchng":"<\/i>0.24%<\/span>","turnover":"2.27\u4ebf","weighting":"0.2","trend":"#\u8fde\u53473\u5929<\/span> #MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00883)
\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb9<\/a>","code":"00883","name":"\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb9","unit":"\u6e2f\u5143","last":"27.02","chng":"<\/i>0.06<\/span>","pchng":"<\/i>0.22%<\/span>","turnover":"49.7\u4ebf","weighting":"1.5","trend":"#\u5317\u6c34\u6d41\u51fa<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"22555(\u8d2d)<\/a>","cbbc_recomm":"68884(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00386)
\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd<\/a>","code":"00386","name":"\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd","unit":"\u6e2f\u5143","last":"4.59","chng":"<\/i>0.01<\/span>","pchng":"<\/i>0.22%<\/span>","turnover":"6.00\u4ebf","weighting":"0.4","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"22453(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01928)
\u91d1\u6c99\u4e2d\u56fd\u6709\u9650\u516c\u53f8<\/a>","code":"01928","name":"\u91d1\u6c99\u4e2d\u56fd\u6709\u9650\u516c\u53f8","unit":"\u6e2f\u5143","last":"17.12","chng":"<\/i>0.03<\/span>","pchng":"<\/i>0.18%<\/span>","turnover":"1.03\u4ebf","weighting":"0.1","trend":"#\u8fde\u53473\u5929<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"25424(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01044)
\u6052\u5b89\u56fd\u9645<\/a>","code":"01044","name":"\u6052\u5b89\u56fd\u9645","unit":"\u6e2f\u5143","last":"27.94","chng":"<\/i>0.04<\/span>","pchng":"<\/i>0.14%<\/span>","turnover":"4.60\u5343\u4e07","weighting":"0.0","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00728)
\u4e2d\u56fd\u7535\u4fe1<\/a>","code":"00728","name":"\u4e2d\u56fd\u7535\u4fe1","unit":"\u6e2f\u5143","last":"4.88","chng":"-","pchng":"-","turnover":"1.94\u4ebf","weighting":0,"trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00027)
\u94f6\u6cb3\u5a31\u4e50<\/a>","code":"00027","name":"\u94f6\u6cb3\u5a31\u4e50","unit":"\u6e2f\u5143","last":"35.96","chng":"-","pchng":"-","turnover":"2.64\u4ebf","weighting":0,"trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"27628(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00066)
\u6e2f\u94c1\u516c\u53f8<\/a>","code":"00066","name":"\u6e2f\u94c1\u516c\u53f8","unit":"\u6e2f\u5143","last":"32.62","chng":"-","pchng":"-","turnover":"1.10\u4ebf","weighting":0,"trend":"#MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02331)
\u674e\u5b81<\/a>","code":"02331","name":"\u674e\u5b81","unit":"\u6e2f\u5143","last":"21.72","chng":"-","pchng":"-","turnover":"3.57\u4ebf","weighting":0,"trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00868)
\u4fe1\u4e49\u73bb\u7483<\/a>","code":"00868","name":"\u4fe1\u4e49\u73bb\u7483","unit":"\u6e2f\u5143","last":"9.91","chng":"-","pchng":"-","turnover":"4.14\u5343\u4e07","weighting":0,"trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00968)
\u4fe1\u4e49\u5149\u80fd<\/a>","code":"00968","name":"\u4fe1\u4e49\u5149\u80fd","unit":"\u6e2f\u5143","last":"2.99","chng":"-","pchng":"-","turnover":"9.06\u5343\u4e07","weighting":0,"trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00823)
\u9886\u5c55\u623f\u4ea7\u57fa\u91d1<\/a>","code":"00823","name":"\u9886\u5c55\u623f\u4ea7\u57fa\u91d1","unit":"\u6e2f\u5143","last":"36.68","chng":"<\/i>0.02<\/span>","pchng":"<\/i>0.05%<\/span>","turnover":"2.25\u4ebf","weighting":"-0.1","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02618)
\u4eac\u4e1c\u7269\u6d41<\/a>","code":"02618","name":"\u4eac\u4e1c\u7269\u6d41","unit":"\u6e2f\u5143","last":"14.12","chng":"<\/i>0.02<\/span>","pchng":"<\/i>0.14%<\/span>","turnover":"1.90\u4ebf","weighting":"-0.1","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00005)
\u6c47\u4e30\u63a7\u80a1<\/a>","code":"00005","name":"\u6c47\u4e30\u63a7\u80a1","unit":"\u6e2f\u5143","last":"130.00","chng":"<\/i>0.30<\/span>","pchng":"<\/i>0.23%<\/span>","turnover":"22.5\u4ebf","weighting":"-4.5","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"26847(\u8d2d)<\/a>","cbbc_recomm":"59867(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00003)
\u4e2d\u534e\u7164\u6c14<\/a>","code":"00003","name":"\u4e2d\u534e\u7164\u6c14","unit":"\u6e2f\u5143","last":"7.12","chng":"<\/i>0.02<\/span>","pchng":"<\/i>0.28%<\/span>","turnover":"1.51\u4ebf","weighting":"-0.4","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00001)
\u957f\u548c<\/a>","code":"00001","name":"\u957f\u548c","unit":"\u6e2f\u5143","last":"60.75","chng":"<\/i>0.20<\/span>","pchng":"<\/i>0.33%<\/span>","turnover":"3.43\u4ebf","weighting":"-0.9","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02057)
\u4e2d\u901a\u5feb\u9012\uff0d\uff37<\/a>","code":"02057","name":"\u4e2d\u901a\u5feb\u9012\uff0d\uff37","unit":"\u6e2f\u5143","last":"190.00","chng":"<\/i>0.64<\/span>","pchng":"<\/i>0.34%<\/span>","turnover":"3.09\u4ebf","weighting":"-0.5","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01929)
\u5468\u5927\u798f<\/a>","code":"01929","name":"\u5468\u5927\u798f","unit":"\u6e2f\u5143","last":"11.21","chng":"<\/i>0.04<\/span>","pchng":"<\/i>0.36%<\/span>","turnover":"1.50\u4ebf","weighting":"-0.1","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01177)
\u4e2d\u56fd\u751f\u7269\u5236\u836f<\/a>","code":"01177","name":"\u4e2d\u56fd\u751f\u7269\u5236\u836f","unit":"\u6e2f\u5143","last":"6.33","chng":"<\/i>0.03<\/span>","pchng":"<\/i>0.47%<\/span>","turnover":"6.69\u4ebf","weighting":"-0.5","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01113)
\u957f\u6c5f\u5b9e\u4e1a\u96c6\u56e2<\/a>","code":"01113","name":"\u957f\u6c5f\u5b9e\u4e1a\u96c6\u56e2","unit":"\u6e2f\u5143","last":"45.36","chng":"<\/i>0.22<\/span>","pchng":"<\/i>0.48%<\/span>","turnover":"1.63\u4ebf","weighting":"-0.7","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"23719(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00316)
\u4e1c\u65b9\u6d77\u5916\u56fd\u9645<\/a>","code":"00316","name":"\u4e1c\u65b9\u6d77\u5916\u56fd\u9645","unit":"\u6e2f\u5143","last":"138.50","chng":"<\/i>0.70<\/span>","pchng":"<\/i>0.50%<\/span>","turnover":"1.25\u4ebf","weighting":"-0.2","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(09901)
\u65b0\u4e1c\u65b9\uff0d\uff33<\/a>","code":"09901","name":"\u65b0\u4e1c\u65b9\uff0d\uff33","unit":"\u6e2f\u5143","last":"44.80","chng":"<\/i>0.24<\/span>","pchng":"<\/i>0.53%<\/span>","turnover":"9.61\u5343\u4e07","weighting":"-0.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(09633)
\u519c\u592b\u5c71\u6cc9<\/a>","code":"09633","name":"\u519c\u592b\u5c71\u6cc9","unit":"\u6e2f\u5143","last":"47.56","chng":"<\/i>0.26<\/span>","pchng":"<\/i>0.54%<\/span>","turnover":"2.40\u4ebf","weighting":"-0.8","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00762)
\u4e2d\u56fd\u8054\u901a<\/a>","code":"00762","name":"\u4e2d\u56fd\u8054\u901a","unit":"\u6e2f\u5143","last":"7.08","chng":"<\/i>0.04<\/span>","pchng":"<\/i>0.56%<\/span>","turnover":"1.26\u4ebf","weighting":"-0.4","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02318)
\u4e2d\u56fd\u5e73\u5b89<\/a>","code":"02318","name":"\u4e2d\u56fd\u5e73\u5b89","unit":"\u6e2f\u5143","last":"60.20","chng":"<\/i>0.40<\/span>","pchng":"<\/i>0.66%<\/span>","turnover":"17.9\u4ebf","weighting":"-4.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> ","wnt_recomm":"25079(\u8d2d)<\/a>","cbbc_recomm":"57855(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(09888)
\u767e\u5ea6<\/a>","code":"09888","name":"\u767e\u5ea6","unit":"\u6e2f\u5143","last":"108.80","chng":"<\/i>0.80<\/span>","pchng":"<\/i>0.73%<\/span>","turnover":"5.91\u4ebf","weighting":"-1.6","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26904(\u8d2d)<\/a>","cbbc_recomm":"55182(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(09999)
\u7f51\u6613<\/a>","code":"09999","name":"\u7f51\u6613","unit":"\u6e2f\u5143","last":"174.80","chng":"<\/i>1.30<\/span>","pchng":"<\/i>0.74%<\/span>","turnover":"8.90\u4ebf","weighting":"-2.9","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"24170(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01211)
\u6bd4\u4e9a\u8fea\u80a1\u4efd<\/a>","code":"01211","name":"\u6bd4\u4e9a\u8fea\u80a1\u4efd","unit":"\u6e2f\u5143","last":"103.90","chng":"<\/i>0.80<\/span>","pchng":"<\/i>0.76%<\/span>","turnover":"26.8\u4ebf","weighting":"-4.7","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> ","wnt_recomm":"22454(\u8d2d)<\/a>","cbbc_recomm":"57457(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(03750)
\u5b81\u5fb7\u65f6\u4ee3<\/a>","code":"03750","name":"\u5b81\u5fb7\u65f6\u4ee3","unit":"\u6e2f\u5143","last":"627.50","chng":"<\/i>5.00<\/span>","pchng":"<\/i>0.79%<\/span>","turnover":"10.1\u4ebf","weighting":"-1.1","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"27626(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02628)
\u4e2d\u56fd\u4eba\u5bff<\/a>","code":"02628","name":"\u4e2d\u56fd\u4eba\u5bff","unit":"\u6e2f\u5143","last":"25.00","chng":"<\/i>0.20<\/span>","pchng":"<\/i>0.79%<\/span>","turnover":"8.43\u4ebf","weighting":"-2.4","trend":"#\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> ","wnt_recomm":"27734(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(09961)
\u643a\u7a0b\u96c6\u56e2-\uff33<\/a>","code":"09961","name":"\u643a\u7a0b\u96c6\u56e2-\uff33","unit":"\u6e2f\u5143","last":"390.60","chng":"<\/i>3.40<\/span>","pchng":"<\/i>0.86%<\/span>","turnover":"5.76\u4ebf","weighting":"-1.3","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26375(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(02313)
\u7533\u6d32\u56fd\u9645<\/a>","code":"02313","name":"\u7533\u6d32\u56fd\u9645","unit":"\u6e2f\u5143","last":"47.12","chng":"<\/i>0.42<\/span>","pchng":"<\/i>0.88%<\/span>","turnover":"2.78\u4ebf","weighting":"-0.6","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(09618)
\u4eac\u4e1c\u96c6\u56e2-SW<\/a>","code":"09618","name":"\u4eac\u4e1c\u96c6\u56e2-SW","unit":"\u6e2f\u5143","last":"111.90","chng":"<\/i>1.00<\/span>","pchng":"<\/i>0.89%<\/span>","turnover":"8.92\u4ebf","weighting":"-2.5","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"22663(\u8d2d)<\/a>","cbbc_recomm":"68271(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00388)
\u9999\u6e2f\u4ea4\u6613\u6240<\/a>","code":"00388","name":"\u9999\u6e2f\u4ea4\u6613\u6240","unit":"\u6e2f\u5143","last":"396.00","chng":"<\/i>4.40<\/span>","pchng":"<\/i>1.10%<\/span>","turnover":"9.71\u4ebf","weighting":"-8.4","trend":"#\u8dcc\u7a7f20\u5929\u7ebf<\/span> #MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"23961(\u8d2d)<\/a>","cbbc_recomm":"54891(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(02388)
\u4e2d\u94f6\u9999\u6e2f<\/a>","code":"02388","name":"\u4e2d\u94f6\u9999\u6e2f","unit":"\u6e2f\u5143","last":"43.18","chng":"<\/i>0.56<\/span>","pchng":"<\/i>1.28%<\/span>","turnover":"3.89\u4ebf","weighting":"-3.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"26613(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01997)
\u4e5d\u9f99\u4ed3\u7f6e\u4e1a<\/a>","code":"01997","name":"\u4e5d\u9f99\u4ed3\u7f6e\u4e1a","unit":"\u6e2f\u5143","last":"22.28","chng":"<\/i>0.32<\/span>","pchng":"<\/i>1.42%<\/span>","turnover":"1.51\u4ebf","weighting":"-0.9","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00241)
\u963f\u91cc\u5065\u5eb7<\/a>","code":"00241","name":"\u963f\u91cc\u5065\u5eb7","unit":"\u6e2f\u5143","last":"4.72","chng":"<\/i>0.07<\/span>","pchng":"<\/i>1.46%<\/span>","turnover":"3.36\u4ebf","weighting":"-0.7","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"23897(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00700)
\u817e\u8baf\u63a7\u80a1<\/a>","code":"00700","name":"\u817e\u8baf\u63a7\u80a1","unit":"\u6e2f\u5143","last":"489.20","chng":"<\/i>7.40<\/span>","pchng":"<\/i>1.49%<\/span>","turnover":"83.2\u4ebf","weighting":"-29.9","trend":"#\u5317\u6c34\u6d41\u5165<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u6210\u4ea4\u989d\u7b2c\u4e8c<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26232(\u8d2d)<\/a>","cbbc_recomm":"54436(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(01109)
\u534e\u6da6\u7f6e\u5730<\/a>","code":"01109","name":"\u534e\u6da6\u7f6e\u5730","unit":"\u6e2f\u5143","last":"28.72","chng":"<\/i>0.44<\/span>","pchng":"<\/i>1.51%<\/span>","turnover":"2.59\u4ebf","weighting":"-2.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(06690)
\u6d77\u5c14\u667a\u5bb6<\/a>","code":"06690","name":"\u6d77\u5c14\u667a\u5bb6","unit":"\u6e2f\u5143","last":"20.44","chng":"<\/i>0.32<\/span>","pchng":"<\/i>1.54%<\/span>","turnover":"3.98\u4ebf","weighting":"-1.2","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01299)
\u53cb\u90a6\u4fdd\u9669<\/a>","code":"01299","name":"\u53cb\u90a6\u4fdd\u9669","unit":"\u6e2f\u5143","last":"86.15","chng":"<\/i>1.35<\/span>","pchng":"<\/i>1.54%<\/span>","turnover":"15.7\u4ebf","weighting":"-22.5","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"25345(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00285)
\u6bd4\u4e9a\u8fea\u7535\u5b50<\/a>","code":"00285","name":"\u6bd4\u4e9a\u8fea\u7535\u5b50","unit":"\u6e2f\u5143","last":"27.20","chng":"<\/i>0.44<\/span>","pchng":"<\/i>1.59%<\/span>","turnover":"2.76\u4ebf","weighting":"-0.6","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"23493(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00688)
\u4e2d\u56fd\u6d77\u5916\u53d1\u5c55<\/a>","code":"00688","name":"\u4e2d\u56fd\u6d77\u5916\u53d1\u5c55","unit":"\u6e2f\u5143","last":"11.67","chng":"<\/i>0.20<\/span>","pchng":"<\/i>1.69%<\/span>","turnover":"2.58\u4ebf","weighting":"-1.2","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00012)
\u6052\u57fa\u5730\u4ea7<\/a>","code":"00012","name":"\u6052\u57fa\u5730\u4ea7","unit":"\u6e2f\u5143","last":"28.88","chng":"<\/i>0.50<\/span>","pchng":"<\/i>1.70%<\/span>","turnover":"2.01\u4ebf","weighting":"-1.2","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(06181)
\u8001\u94fa\u9ec4\u91d1<\/a>","code":"06181","name":"\u8001\u94fa\u9ec4\u91d1","unit":"\u6e2f\u5143","last":"638.00","chng":"<\/i>12.50<\/span>","pchng":"<\/i>1.92%<\/span>","turnover":"6.70\u4ebf","weighting":"-1.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26791(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00101)
\u6052\u9686\u5730\u4ea7<\/a>","code":"00101","name":"\u6052\u9686\u5730\u4ea7","unit":"\u6e2f\u5143","last":"8.86","chng":"<\/i>0.18<\/span>","pchng":"<\/i>1.99%<\/span>","turnover":"4.74\u5343\u4e07","weighting":"-0.5","trend":"#\u8dcc\u7a7f20\u5929\u7ebf<\/span> #MACD\u6b63\u7a81\u7834<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(03690)
\u7f8e\u56e2<\/a>","code":"03690","name":"\u7f8e\u56e2","unit":"\u6e2f\u5143","last":"80.25","chng":"<\/i>1.70<\/span>","pchng":"<\/i>2.07%<\/span>","turnover":"37.6\u4ebf","weighting":"-14.8","trend":"#\u8fde\u8dcc6\u5929<\/span> #\u8dcc\u7a7f20\u5929\u7ebf<\/span> #\u5317\u6c34\u6d41\u51fa<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26303(\u8d2d)<\/a>","cbbc_recomm":"63531(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(09992)
\u6ce1\u6ce1\u739b\u7279<\/a>","code":"09992","name":"\u6ce1\u6ce1\u739b\u7279","unit":"\u6e2f\u5143","last":"141.80","chng":"<\/i>3.50<\/span>","pchng":"<\/i>2.41%<\/span>","turnover":"30.0\u4ebf","weighting":"-4.1","trend":"#\u5317\u6c34\u6d41\u51fa<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"27710(\u8d2d)<\/a>","cbbc_recomm":"67399(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00669)
\u521b\u79d1\u5b9e\u4e1a<\/a>","code":"00669","name":"\u521b\u79d1\u5b9e\u4e1a","unit":"\u6e2f\u5143","last":"104.90","chng":"<\/i>2.70<\/span>","pchng":"<\/i>2.51%<\/span>","turnover":"3.98\u4ebf","weighting":"-6.3","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(00016)
\u65b0\u9e3f\u57fa\u5730\u4ea7<\/a>","code":"00016","name":"\u65b0\u9e3f\u57fa\u5730\u4ea7","unit":"\u6e2f\u5143","last":"131.00","chng":"<\/i>3.60<\/span>","pchng":"<\/i>2.67%<\/span>","turnover":"6.30\u4ebf","weighting":"-8.3","trend":"#\u8dcc\u7a7f20\u5929\u7ebf<\/span> #\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(03993)
\u6d1b\u9633\u94bc\u4e1a<\/a>","code":"03993","name":"\u6d1b\u9633\u94bc\u4e1a","unit":"\u6e2f\u5143","last":"16.96","chng":"<\/i>0.49<\/span>","pchng":"<\/i>2.81%<\/span>","turnover":"13.7\u4ebf","weighting":"-2.9","trend":"#MACD\u6b63\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"26903(\u8d2d)<\/a>","cbbc_recomm":"","stime":"2026-04-02 16:20"},{"code_url":"(01024)
\u5feb\u624b\u79d1\u6280<\/a>","code":"01024","name":"\u5feb\u624b\u79d1\u6280","unit":"\u6e2f\u5143","last":"44.90","chng":"<\/i>1.30<\/span>","pchng":"<\/i>2.81%<\/span>","turnover":"15.3\u4ebf","weighting":"-6.3","trend":"#\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"27630(\u8d2d)<\/a>","cbbc_recomm":"68477(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(02899)
\u7d2b\u91d1\u77ff\u4e1a<\/a>","code":"02899","name":"\u7d2b\u91d1\u77ff\u4e1a","unit":"\u6e2f\u5143","last":"35.32","chng":"<\/i>1.08<\/span>","pchng":"<\/i>2.97%<\/span>","turnover":"20.2\u4ebf","weighting":"-10.3","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u5165\u6de1\u4ed3<\/span> #\u9ad8\u5f00<\/span> ","wnt_recomm":"23074(\u8d2d)<\/a>","cbbc_recomm":"55161(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(09988)
\u963f\u91cc\u5df4\u5df4<\/a>","code":"09988","name":"\u963f\u91cc\u5df4\u5df4","unit":"\u6e2f\u5143","last":"118.50","chng":"<\/i>4.20<\/span>","pchng":"<\/i>3.42%<\/span>","turnover":"112.7\u4ebf","weighting":"-64.2","trend":"#\u8dcc\u7a7f10\u5929\u7ebf<\/span> #\u5317\u6c34\u6d41\u51fa<\/span> #MACD\u8d1f\u7a81\u7834<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u6210\u4ea4\u989d\u7b2c\u4e00<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26774(\u8d2d)<\/a>","cbbc_recomm":"69357(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00981)
\u4e2d\u82af\u56fd\u9645<\/a>","code":"00981","name":"\u4e2d\u82af\u56fd\u9645","unit":"\u6e2f\u5143","last":"51.00","chng":"<\/i>1.85<\/span>","pchng":"<\/i>3.50%<\/span>","turnover":"33.3\u4ebf","weighting":"-12.3","trend":"#\u5317\u6c34\u6d41\u51fa<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> ","wnt_recomm":"27627(\u8d2d)<\/a>","cbbc_recomm":"68487(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(01810)
\u5c0f\u7c73\u96c6\u56e2<\/a>","code":"01810","name":"\u5c0f\u7c73\u96c6\u56e2","unit":"\u6e2f\u5143","last":"30.88","chng":"<\/i>1.14<\/span>","pchng":"<\/i>3.56%<\/span>","turnover":"80.3\u4ebf","weighting":"-33.0","trend":"#52\u5468\u4f4e<\/span> #\u5317\u6c34\u6d41\u5165<\/span> #\u8d44\u91d1\u6d41\u5165\u597d\u4ed3<\/span> #\u8d44\u91d1\u6d41\u51fa\u6de1\u4ed3<\/span> #\u6210\u4ea4\u989d\u7b2c\u4e09<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"26846(\u8d2d)<\/a>","cbbc_recomm":"63550(\u725b)<\/a>","stime":"2026-04-02 16:20"},{"code_url":"(00960)
\u9f99\u6e56\u5730\u4ea7<\/a>","code":"00960","name":"\u9f99\u6e56\u5730\u4ea7","unit":"\u6e2f\u5143","last":"7.62","chng":"<\/i>0.29<\/span>","pchng":"<\/i>3.67%<\/span>","turnover":"1.47\u4ebf","weighting":"-1.1","trend":"#\u8d44\u91d1\u6d41\u51fa\u597d\u4ed3<\/span> #\u4f4e\u5f00<\/span> ","wnt_recomm":"","cbbc_recomm":"","stime":"2026-04-02 16:20"}],"total":90,"stime":"2026-04-02 16:20"}