phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

real_time_tag

-

Last Price (HKD)-
Change (HKD) -
Change (%)-
Turnover-
Board Lot-
Last Update:
Home   >   Warrants   >   Warrants Search
Total Search Result 319
Real Time Quote
15 mins delayed
Print
|
Download
|
Last Update: 2019-09-17 16:35
CodeIssuerUnderlyingTypeMaturity
(Y-M-D)
Strike
($)
Moneyness
(%)
Conversion RatioLast Price
($)
Change
(%)
Premium
(%)
Effective GearingImplied Volatility (%)Delta
(%)
Number of TradesTurnover
($'000)
Outstanding
Quantity (%)
BNPP Scoring
real_time_tag 10101 BP GOLD Put 2020-03-20 1,450(USD) 3.46 OTM 2,500 0.260 - 9.00 6.9 26.14 38 0 0.00 0.08 12
real_time_tag 10085 BP US Dollar-Yen Call 2020-03-20 110(JPY) 1.65 OTM 1 0.153 4.08% 3.60 22.2 9.53 44 2 6.21 0.16 12
real_time_tag 24438 BP CITIC SEC Call 2020-03-03 16(HKD) 2.83 OTM 5 0.300 14.29% 12.47 5.3 38.68 51 14 523.75 0.38 12
real_time_tag 23667 BP TENCENT Call 2020-04-02 352.5(HKD) 2.59 OTM 100 0.275 3.51% 10.59 6.3 29.23 50 36 1,189.15 0.12 12
real_time_tag 10090 BP GOLD Call 2020-03-20 1,450(USD) 3.46 ITM 2,500 0.465 4.12% 6.43 6.2 28.82 61 3 78.90 6.98 11
real_time_tag 10100 BP GOLD Call 2020-03-20 1,600(USD) 6.52 OTM 2,500 0.265 1.85% 12.16 7.5 28.46 42 0 0.00 1.24 11
real_time_tag 10091 BP GOLD Put 2020-03-20 1,320(USD) 12.12 OTM 2,500 0.119 2.59% 14.65 8.5 26.62 22 1 2.36 2.66 11
real_time_tag 10086 BP US Dollar-Yen Put 2020-03-20 102(JPY) 5.75 OTM 1 0.136 4.22% 7.49 14.6 14.11 25 3 44.93 1.78 11
real_time_tag 24915 BP HANG SENG INDEX Call 2020-03-30 26,600(PTS) 0.71 ITM 8,800 0.190 11.21% 5.53 8.9 18.44 56 1 4.00 0.50 11
real_time_tag 19200 BP HANG SENG INDEX Call 2019-12-30 28,100(PTS) 4.89 OTM 11,000 0.047 17.54% 6.82 16.6 17.00 32 10 36.51 3.36 11
real_time_tag 24923 BP HANG SENG INDEX Put 2020-02-27 23,900(PTS) 10.79 OTM 6,500 0.083 - 12.80 10.4 23.62 21 0 0.00 0.00 11
real_time_tag 24918 BP HANG SENG INDEX Put 2020-03-30 24,800(PTS) 7.43 OTM 6,500 0.129 11.21% 10.56 9.3 23.23 29 2 32.30 0.16 11
real_time_tag 10088 BP CNH Call 2020-03-20 6.98(RMB) 1.51 ITM 1 0.305 3.39% 2.38 13.3 13.59 52 0 0.00 1.54 11
real_time_tag 11250 BP X ISHARES A50 Call 2020-04-02 15.5(HKD) 4.73 OTM 5 0.159 10.67% 10.10 8.1 22.87 43 0 0.00 0.00 11
real_time_tag 19519 BP CSOP A50 ETF Call 2020-04-02 14.25(HKD) 3.98 ITM 5 0.270 10.00% 5.12 6.9 24.97 63 0 0.00 0.22 11
real_time_tag 24503 BP ICBC Call 2020-04-02 5.5(HKD) 3.19 OTM 1 0.295 9.23% 8.72 8.3 20.79 46 0 0.00 0.00 11
real_time_tag 26471 BP TENCENT Call 2020-04-02 340(HKD) 1.05 ITM 100 0.325 4.41% 8.41 6.0 29.10 57 39 1,356.50 0.07 11
real_time_tag 28711 BP HKEX Call 2020-04-02 258(HKD) 10.92 OTM 50 0.185 13.55% 14.90 8.5 26.46 34 152 9,193.69 0.20 11
real_time_tag 25244 BP GALAXY ENT Call 2020-05-05 62(HKD) 19.69 OTM 10 0.295 9.23% 25.39 6.2 40.42 35 51 2,702.65 0.05 11
real_time_tag 10051 BP GOLD Put 2019-12-20 1,250(USD) 16.78 OTM 2,500 0.027 3.85% 17.36 14.5 27.56 8 0 0.00 0.72 10
Back To Top
Warrants
CBBC
Quick Search

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Back
Top Picks
Warrant Trace
Tool
Education Corner
Real Time Futures
Calendar

Real Time Futures

-

Last

-

Change: -
Change%: -
  -
High: -
Low: -
Volume: -
GOI: -
Last Update: -
Warrants
CBBC
Real Time Quote BNPP Top Picks Warrant Trace

Real Time Quote

- -

Last Price: -
Change: --
Last Update: -
Top Picks
Warrant Trace
Product Settlement day Result Announcement