phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
32,500
60892RP
0.00%
32,500
58252RP
0.00%
32,300
60872RP
0.00%
32,000
63128RP
0.02%
32,000
60863RP
0.00%
31,900
58251RP
0.00%
31,800
65143RP
0.00%
31,800
60814RP
0.00%
31,700
58247RP
0.00%
31,600
65128RP
0.60%
31,500
63127RP
0.03%
31,400
65127RP
0.00%
31,300
63125RP
0.01%
31,200
65123RP
0.00%
31,100
63121RP
0.45%
30,800
63118RP
0.07%
30,600
63112RP
0.16%
30,200
63967RP
0.00%
30,200
63189RP
0.01%
30,150
57274RP
0.01%
30,150
57722RP
0.01%
30,100
58728RP
0.10%
30,100
59703RP
0.12%
30,050
59321RP
0.00%
30,050
59417RP
0.01%
30,000
59614RP
0.00%
29,950
59543RP
0.00%
29,950
62735RP
0.00%
29,900
59323RP
0.15%
29,900
59473RP
0.01%
29,850
61440RP
0.00%
29,850
59416RP
0.40%
29,800
59472RP
0.00%
29,800
65738RP
0.00%
29,750
59415RP
0.00%
29,750
61433RP
0.00%
29,700
59418RP
0.00%
29,700
59841RP
0.00%
29,700
65740RP
0.00%
29,650
59180RP
0.40%
29,650
65549RP
0.00%
29,600
59842RP
0.00%
29,600
65741RP
0.45%
29,550
65498RP
0.00%
29,500
59844RP
0.02%
29,500
65746RP
0.00%
29,450
65497RP
0.00%
29,400
61621RP
0.54%
29,400
59851RP
0.28%
29,350
65483RP
0.00%
29,300
59854RP
0.08%
29,250
60319RP
0.02%
29,250
65465RP
0.00%
29,200
63313RP
0.00%
29,200
59855RP
0.02%
29,150
65453RP
0.01%
29,150
58250RP
0.00%
29,100
59857RP
1.25%
29,100
63324RP
0.01%
29,050
63299RP
0.47%
29,050
65444RP
0.02%
29,050
58249RP
0.00%
29,000
65698RP
9.81%
28,950
59943RP
0.10%
28,900
65755RP
1.20%
28,850
59927RP
0.00%
28,800
65787RP
7.17%
28,750
59926RP
0.29%
28,700
65831RP
1.70%
28,650
59922RP
0.02%
28,600
65899RP
10.90%
28,600
69656RP
0.27%
28,550
59902RP
0.60%
28,500
65956RP
11.13%
28,450
60081RP
0.00%
28,400
60995RP
0.13%
28,350
63432RP
0.10%
28,350
60073RP
0.00%
28,300
58272RP
8.70%
28,300
60915RP
1.82%
28,300
60063RP
0.51%
28,250
61253RP
0.97%
28,200
58274RP
26.89%
28,150
58472RP
0.21%
28,150
61250RP
0.25%
28,100
58278RP
4.03%
28,050
61232RP
0.06%
28,000
61287RP
4.05%
27,950
61271RP
2.35%
27,950
63444RP
0.24%
27,900
62205RP
25.30%
Last:27,118
26,950
57342RC
0.00%
26,800
67000RC
9.62%
26,750
68571RC
0.12%
26,750
57267RC
0.00%
26,700
68129RC
2.40%
26,650
66139RC
6.18%
26,650
63475RC
2.70%
26,600
60363RC
24.92%
26,550
60568RC
0.59%
26,500
64787RC
7.42%
26,500
62476RC
2.95%
26,450
63486RC
0.09%
26,400
62426RC
9.70%
26,300
62425RC
2.17%
26,250
68510RC
0.09%
26,200
62423RC
7.70%
26,150
68504RC
0.32%
26,100
62420RC
2.20%
26,050
68464RC
0.05%
26,000
62418RC
45.51%
25,950
66112RC
0.56%
25,900
69495RC
0.15%
25,850
69824RC
0.00%
25,850
64797RC
0.27%
25,800
67805RC
0.56%
25,750
64793RC
0.23%
25,700
64956RC
0.32%
25,650
67809RC
0.00%
25,600
63000RC
0.12%
25,600
60653RC
0.22%
25,550
67872RC
0.08%
25,500
60651RC
3.37%
25,500
60149RC
4.76%
25,450
67981RC
0.05%
25,400
60610RC
0.36%
25,350
67905RC
0.04%
25,300
60589RC
0.86%
25,250
67888RC
0.14%
25,200
60586RC
2.92%
25,150
67852RC
0.00%
25,100
60612RC
0.70%
25,050
62750RC
0.02%
25,050
69859RC
0.00%
25,000
61914RC
13.34%
24,950
69931RC
0.00%
24,900
62123RC
0.13%
24,800
65756RC
0.05%
24,700
65770RC
0.00%
24,600
67682RC
0.00%
24,500
64628RC
0.67%
24,400
68228RC
0.00%
24,300
68230RC
0.00%
24,200
68233RC
0.01%
24,100
68241RC
0.02%
24,000
64630RC
0.31%
23,900
68423RC
0.00%
23,800
68427RC
0.00%
23,700
68444RC
0.06%
23,600
68445RC
0.00%
23,500
68449RC
0.71%
23,400
68450RC
0.02%
23,300
68454RC
0.00%
23,200
65907RC
0.00%
23,100
65896RC
0.00%
23,000
68456RC
0.00%
22,900
65911RC
0.00%
22,800
65932RC
0.00%
22,700
65950RC
0.00%
22,600
69807RC
0.00%
22,500
65953RC
0.00%
22,000
69814RC
0.00%
Last Update: 2019-06-14 16:35
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,335.80
NY Oil (USD/Barrels) 51.950
US Dollar-Yen 108.190
Euro-US Dollar 1.128
Last Update: 2019-06-14 16:25
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2019-06-17

恒生指數跌,北水撑內銀,留意工行購18529,騰訊沽15641,平安購18707,平安沽11203

2019-06-14

恒指V型反彈,留意騰訊購18548,騰訊沽15641,港交購19518,港交沽11226

2019-06-13

中美貿易關係反覆,市場避險情緒升溫,留意騰訊購19651,騰訊沽13660,港交購19824,港交沽11226

2019-06-12

恒指連升兩天見北水買入,留意騰訊購18548,港交購19518,領展購29077,建行購18241

2019-06-11

中美貿易關係現轉機,恆指飆升逾600點,留意騰訊購19201,友邦購11255,港交購29148,港交沽22591

2019-06-10

端午節前大市好淡爭持,留意鐵塔購26862,恒指沽19199,騰訊購18543,騰訊沽13660
Back To Top