phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
31,200
50753RP
0.00%
31,000
50195RP
0.52%
30,900
50194RP
0.05%
30,800
50752RP
0.00%
30,700
50193RP
1.08%
30,600
50751RP
0.00%
30,500
50192RP
0.27%
30,400
50750RP
0.28%
30,300
50196RP
1.62%
29,700
55757RP
0.08%
29,500
55756RP
0.00%
29,400
56115RP
0.00%
29,350
56424RP
0.00%
29,300
56114RP
0.23%
29,250
56423RP
0.00%
29,200
55755RP
0.04%
29,100
56113RP
0.07%
29,050
56422RP
0.01%
29,000
50742RP
1.35%
28,950
51036RP
0.38%
28,900
50702RP
0.00%
28,900
50518RP
6.52%
28,850
50865RP
0.01%
28,800
51465RP
11.55%
28,700
51464RP
0.06%
28,600
51799RP
0.01%
28,600
51686RP
0.04%
28,550
51466RP
1.91%
28,550
51768RP
0.04%
28,550
51927RP
0.00%
28,500
51667RP
0.27%
28,500
51587RP
0.50%
28,400
51586RP
2.92%
28,400
51886RP
1.30%
28,300
51906RP
1.13%
28,250
52166RP
0.44%
28,200
51905RP
2.02%
28,150
52040RP
0.23%
28,150
51928RP
0.14%
28,150
52165RP
2.41%
28,100
51904RP
10.18%
28,050
52164RP
1.24%
28,000
56240RP
3.19%
27,950
56493RP
0.00%
27,900
56239RP
4.76%
27,850
56492RP
0.12%
27,800
52125RP
4.86%
27,750
52809RP
1.88%
27,700
52162RP
21.19%
27,650
52808RP
2.63%
27,600
52161RP
72.18%
27,550
52807RP
1.52%
27,500
52364RP
27.00%
27,450
53006RP
0.79%
27,400
52363RP
10.42%
27,400
56050RP
4.33%
27,300
56045RP
4.02%
27,200
55780RP
6.84%
27,200
55890RP
8.34%
27,150
56238RP
17.56%
27,150
56139RP
1.55%
27,100
55721RP
10.44%
27,100
55926RP
13.35%
27,000
55720RP
17.36%
Last:26,786
26,500
61211RC
0.00%
26,500
60157RC
0.63%
26,400
60161RC
0.00%
26,300
59659RC
5.22%
26,200
58836RC
2.25%
26,100
58896RC
0.37%
26,000
58897RC
0.01%
25,950
57194RC
8.36%
25,950
59669RC
0.00%
25,900
57600RC
0.43%
25,850
60613RC
0.00%
25,850
57621RC
0.15%
25,800
57385RC
1.80%
25,800
57897RC
1.57%
25,700
57351RC
1.50%
25,700
58359RC
0.03%
25,650
58009RC
0.10%
25,650
61208RC
0.00%
25,600
58178RC
0.41%
25,500
55056RC
6.73%
25,450
54835RC
0.08%
25,400
54437RC
8.84%
25,350
54834RC
0.12%
25,300
54436RC
4.94%
25,200
53576RC
51.37%
25,150
54150RC
0.04%
25,100
53670RC
0.34%
25,050
54149RC
0.12%
25,000
53669RC
23.07%
24,950
54148RC
0.43%
24,900
53668RC
0.96%
24,800
65756RC
0.69%
24,700
65770RC
1.11%
24,600
60620RC
0.00%
24,600
67682RC
1.61%
24,500
64628RC
0.58%
24,400
68228RC
0.57%
24,300
60622RC
0.00%
24,300
68230RC
0.08%
24,200
68233RC
0.00%
24,100
68241RC
0.00%
24,000
60626RC
0.00%
24,000
64630RC
0.87%
23,900
68423RC
0.00%
23,800
68427RC
0.01%
23,700
68444RC
0.01%
23,600
68445RC
0.00%
23,500
68449RC
0.00%
23,400
68450RC
0.00%
23,300
68454RC
0.00%
23,200
65907RC
0.00%
23,100
65896RC
0.00%
23,000
68456RC
0.00%
22,900
65911RC
0.00%
22,800
65932RC
0.00%
22,700
65950RC
0.00%
22,600
69807RC
0.00%
22,500
65953RC
0.04%
22,000
69814RC
0.00%
Last Update: 2019-10-22 16:35
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,490.85
NY Oil (USD/Barrels) 53.240
US Dollar-Yen 108.570
Euro-US Dollar 1.115
Last Update: 2019-10-22 16:25
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2019-10-23

中美談判進展順利,恆指全日波幅不足200點,留意瑞聲購11341,吉利購11764,銀河購11897,中銀購28183

2019-10-22

恆指走勢弱,同股不同權股份有炒作,留意港交購20118,中壽購23901,美團購11839,小米購20742

2019-10-21

中國第三季度GPD遜預期,恆指升近兩萬七後倒跌,留意石藥購25233,舜光購24331,鐵塔購11345,美團購24946

2019-10-18

本地地產銀行股撐市,恆指曾逼近兩萬七,留意新發購28171,恒生購22638,建行購24474,中壽購28185

2019-10-17

港新施政報告放寬樓按門檻,留意新發購28171,新地購23629,中銀購28183,港鐵購26981

2019-10-16

恆指26500點附近牛皮整固,全日波幅不足200點,留意騰訊購11216,中壽購28185,李寧購24327,美團購24946
Back To Top