phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
32,500
58252RP
0.00%
32,500
60892RP
0.00%
32,300
60872RP
0.00%
32,000
63128RP
0.32%
32,000
60863RP
0.00%
31,900
58251RP
0.00%
31,800
65143RP
0.00%
31,800
60814RP
0.00%
31,700
58247RP
0.00%
31,600
65128RP
2.60%
31,500
67386RP
1.31%
31,500
63127RP
0.78%
31,400
65127RP
0.62%
31,300
63125RP
1.95%
31,200
65123RP
5.05%
31,100
63121RP
2.95%
31,000
60137RP
89.83%
30,900
67382RP
11.32%
30,800
63118RP
11.14%
30,700
67366RP
18.74%
30,600
63112RP
3.52%
30,500
60125RP
64.02%
30,400
60124RP
38.73%
30,300
60123RP
23.65%
30,200
63189RP
3.08%
30,200
63967RP
1.56%
29,950
67636RP
0.00%
Last:29,921
29,850
64841RC
0.82%
29,800
65969RC
0.22%
29,750
64842RC
0.62%
29,700
67486RC
0.00%
29,600
57825RC
53.81%
29,550
69220RC
6.95%
29,500
69219RC
4.11%
29,450
61259RC
0.44%
29,400
69217RC
1.03%
29,350
61246RC
0.00%
29,300
69216RC
2.03%
29,250
61236RC
0.00%
29,200
69214RC
1.41%
29,150
61235RC
0.32%
29,100
69198RC
2.30%
29,050
68542RC
1.32%
29,000
68540RC
2.85%
28,900
68347RC
0.97%
28,800
66680RC
36.39%
28,750
67996RC
0.23%
28,700
67675RC
0.00%
28,700
66678RC
2.14%
28,600
66675RC
0.64%
28,550
67364RC
0.00%
28,500
66936RC
41.02%
28,400
61511RC
29.80%
28,350
62720RC
0.79%
28,300
60334RC
0.48%
28,200
60762RC
0.11%
28,200
60163RC
10.82%
28,200
63321RC
0.87%
28,150
59233RC
4.45%
28,150
61035RC
0.14%
28,100
58576RC
0.12%
28,050
61038RC
0.00%
28,000
58510RC
4.19%
27,950
63817RC
0.08%
27,900
61463RC
0.26%
27,800
67946RC
1.47%
27,750
57550RC
0.08%
27,700
67948RC
0.05%
27,650
60343RC
0.03%
27,650
68258RC
0.01%
27,600
69880RC
0.00%
27,600
67536RC
0.00%
27,550
67541RC
0.00%
27,500
66890RC
0.17%
27,500
65946RC
0.24%
27,400
65644RC
16.49%
27,300
65641RC
0.10%
27,200
65639RC
0.00%
27,150
64352RC
0.20%
27,100
65468RC
0.00%
27,100
64350RC
0.03%
27,050
66860RC
0.00%
27,050
63476RC
0.01%
27,000
65191RC
0.03%
27,000
65399RC
0.00%
26,950
66492RC
0.00%
26,950
64886RC
0.00%
26,950
64713RC
0.00%
26,900
65093RC
0.00%
26,850
63464RC
0.00%
26,800
60541RC
0.02%
26,750
62911RC
0.00%
26,750
63470RC
0.00%
26,700
60380RC
0.00%
26,650
66139RC
0.00%
26,650
63475RC
0.00%
26,600
60363RC
0.00%
26,550
60568RC
0.00%
26,500
64787RC
0.00%
26,500
62476RC
0.02%
26,450
63486RC
0.00%
26,400
62426RC
0.00%
26,300
62425RC
0.01%
26,250
68510RC
0.00%
26,200
62423RC
0.00%
26,150
68504RC
0.00%
26,100
62420RC
0.00%
26,050
68464RC
0.00%
26,000
62418RC
0.00%
25,950
66112RC
0.00%
25,900
69495RC
0.00%
25,850
69824RC
0.00%
25,850
64797RC
0.00%
25,800
67805RC
0.00%
25,750
64793RC
0.00%
25,700
64956RC
0.00%
25,650
67809RC
0.00%
25,600
63000RC
0.00%
25,600
60653RC
0.04%
25,550
67872RC
0.00%
25,500
60651RC
0.00%
25,500
60149RC
0.02%
25,450
67981RC
0.00%
25,400
60610RC
0.00%
25,350
67905RC
0.00%
25,300
60589RC
0.00%
25,250
67888RC
0.00%
25,200
60586RC
0.28%
25,150
67852RC
0.00%
25,100
60612RC
0.02%
25,050
62750RC
0.00%
25,050
69859RC
0.00%
25,000
61914RC
0.00%
24,950
69931RC
0.00%
24,900
62123RC
0.00%
24,800
65756RC
0.02%
24,700
65770RC
0.00%
24,600
67682RC
0.00%
24,500
64628RC
1.28%
24,400
68228RC
0.03%
24,300
68230RC
0.00%
24,200
68233RC
0.00%
24,100
68241RC
0.00%
24,000
64630RC
0.27%
23,900
68423RC
0.00%
23,800
68427RC
0.00%
23,700
68444RC
0.00%
23,600
68445RC
0.00%
23,500
68449RC
0.00%
23,400
68450RC
0.00%
23,300
68454RC
0.00%
23,200
65907RC
0.00%
23,100
65896RC
0.00%
23,000
68456RC
0.00%
22,900
65911RC
0.00%
22,800
65932RC
0.00%
22,700
65950RC
0.00%
22,600
69807RC
1.33%
22,500
65953RC
0.01%
22,000
69814RC
0.00%
Last Update: 2019-04-23 16:05
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,276.50
NY Oil (USD/Barrels) 65.930
US Dollar-Yen 111.860
Euro-US Dollar 1.125
Last Update: 2019-04-23 16:05
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2019-04-23

個別股份跑嬴指數,留意平安購17425,友邦購11255,鐵塔購17463,舜光購28207

2019-04-18

恆指窄幅橫行,全日波幅不足200點,留意建行購29072,工行購18510,吉利購16720,比迪購16250

2019-04-17

大市高位反覆,留意騰訊購23732,鐵塔購27517,建行購29072,工行購18510

2019-04-16

恆指衝高回落,盤中曾破10個月高位,留意友邦購11255,平安購13730,融創購14238,碧桂購29436

2019-04-15

恆指隨外圍低開,午後轉跌爲升,留意騰訊購23732,平安購13730,融創購14238,碧桂購16376

2019-04-12

騰訊逆市靠穩,留意騰訊購23732,鐵塔購27517,平安購16390,南中購13747
Back To Top