phone (852) 2108 5600 email warrants@asia.bnpparibas.com

Non-collateralized Nature of Structured Products

Seminar
BNPP-calendar

BNPP Warrants/CBBC List

More

BNPP Warrants/CBBC List

More Choices

HSI CBBCs Fast Track

More
Call
Level
BNP
Focus
Outstanding %
31,200
50753RP
0.00%
31,000
50195RP
0.20%
30,900
50194RP
0.00%
30,800
50752RP
0.00%
30,700
50193RP
0.00%
30,600
50751RP
0.00%
30,500
50192RP
0.04%
30,400
50750RP
0.09%
30,300
50196RP
0.08%
30,100
59703RP
1.98%
30,050
59417RP
0.00%
30,000
59614RP
0.00%
29,950
62735RP
0.00%
29,950
59543RP
0.00%
29,900
59473RP
0.00%
29,850
59416RP
0.00%
29,850
61440RP
0.00%
29,800
59472RP
0.00%
29,800
65738RP
0.04%
29,750
59415RP
0.00%
29,750
61433RP
0.00%
29,700
59418RP
0.00%
29,700
59841RP
0.00%
29,700
65740RP
0.00%
29,650
65549RP
0.00%
29,600
59842RP
0.21%
29,600
65741RP
0.40%
29,550
65498RP
0.02%
29,500
59844RP
0.00%
29,500
65746RP
0.18%
29,450
65497RP
0.00%
29,400
59851RP
0.09%
29,400
61621RP
0.42%
29,350
65483RP
0.03%
29,300
59854RP
0.00%
29,250
60319RP
0.00%
29,250
65465RP
0.12%
29,200
59855RP
1.60%
29,200
63313RP
0.00%
29,150
58250RP
0.02%
29,150
65453RP
0.00%
29,100
59857RP
0.85%
29,100
63324RP
0.06%
29,050
63299RP
0.14%
29,050
58249RP
0.08%
29,050
65444RP
0.00%
29,000
50742RP
0.00%
28,950
51036RP
0.14%
28,900
50518RP
8.55%
28,900
50702RP
0.00%
28,850
50865RP
0.03%
28,800
51465RP
0.02%
28,700
51464RP
0.04%
28,600
51799RP
0.00%
28,600
51686RP
0.00%
28,550
51927RP
0.00%
28,550
51466RP
0.21%
28,550
51768RP
0.02%
28,500
51667RP
0.00%
28,500
51587RP
0.11%
28,400
51586RP
1.23%
28,400
51886RP
0.46%
28,300
51906RP
0.04%
28,250
52166RP
0.33%
28,200
51905RP
0.00%
28,150
51928RP
0.00%
28,150
52040RP
0.00%
28,150
52165RP
0.00%
28,100
51904RP
2.11%
28,050
52164RP
0.00%
27,800
52125RP
0.73%
27,750
52809RP
0.00%
27,700
52162RP
0.12%
27,650
52808RP
0.00%
27,600
52161RP
29.28%
27,550
52807RP
0.00%
27,500
52364RP
3.12%
27,450
53006RP
0.00%
27,400
52363RP
0.44%
27,350
53005RP
0.48%
27,300
52362RP
0.43%
27,250
53004RP
0.00%
27,200
52361RP
0.23%
27,150
53003RP
0.00%
27,100
52360RP
3.60%
27,050
53002RP
0.00%
27,000
52359RP
40.88%
26,950
52365RP
2.06%
26,950
53001RP
0.28%
26,900
52589RP
0.79%
26,850
53123RP
0.00%
26,800
52588RP
40.45%
26,750
53122RP
0.50%
26,700
52587RP
0.84%
26,650
53121RP
0.00%
26,600
52586RP
8.15%
26,550
53120RP
0.22%
26,500
52585RP
12.23%
26,450
53119RP
0.32%
26,400
52584RP
4.50%
26,350
53118RP
0.83%
26,300
52583RP
8.85%
Last:26,291
25,800
53348RC
0.00%
24,800
65756RC
9.92%
24,700
65770RC
4.60%
24,600
67682RC
3.23%
24,500
64628RC
8.30%
24,400
68228RC
1.06%
24,300
68230RC
1.07%
24,200
68233RC
0.30%
24,100
68241RC
0.87%
24,000
64630RC
3.57%
23,900
68423RC
0.58%
23,800
68427RC
0.44%
23,700
68444RC
0.29%
23,600
68445RC
0.04%
23,500
68449RC
0.18%
23,400
68450RC
0.46%
23,300
68454RC
0.00%
23,200
65907RC
0.10%
23,100
65896RC
0.00%
23,000
68456RC
0.46%
22,900
65911RC
0.00%
22,800
65932RC
0.00%
22,700
65950RC
0.00%
22,600
69807RC
0.14%
22,500
65953RC
0.09%
22,000
69814RC
0.00%
Last Update: 2019-08-19 16:35
(15 mins delayed)

Futures

More

-

Last

-

Change:-
Change(%):-
 -
High:-
Low:-
Open:-
Volume:-
GOI:-
NOI:-
Last Update: -

Real Time Quote

-

Last Price:
Change:--
Last Update: -

Top5 Money Flow

More
Money Flow Data obtained from Last Trading Day
Last Update:

HSI CBBC Outstanding

More
HSI Call Level Related Futures Quantity (Share) orange_block Last day Bear blue_block Last day Bull
HSI Last Close :
Last Update:
Data Source: DB Power Online Limited[ Disclaimer ]

Product Settlement day

More

HSI

Last

-

Open: -Change: -
Prev. Close: -Change(%): -
High: -Low: -
Last Update: -
(15 mins delayed)

Residual Value

More

name

Knock-out Date:
Call Level:
Settlement Price:
Residual Value:
Last Update:

FX & Commodities

More
Gold (USD/OZ) 1,509.05
NY Oil (USD/Barrels) 55.520
US Dollar-Yen 106.350
Euro-US Dollar 1.110
Last Update: 2019-08-19 16:25
(15 mins delayed)

BNPP Warrants/CBBC Wake Up Call

More

2019-08-20

恆指急升逾2%回到26000點上,留意碧桂購29436,中証購19664,騰訊購20737,平安購18707

2019-08-19

貿戰緩和港府派糖,恆指週五收陽燭,留意平安購18707,友邦購19007,騰訊購19201,騰訊沽13660

2019-08-16

大市週四低開高走,倒升近200點,留意中移購21774,友邦購19007,騰訊沽15641,港交沽22591

2019-08-15

恆指週三高開低走僅升21點,留意騰訊購20737,騰訊沽15641,舜光購21346,港交沽22591

2019-08-14

週二大市急跌逾500點,留意騰訊購20737,騰訊沽15641,舜光購21346,港交沽22591

2019-08-13

26000點阻力仍見,恆指週一最低位收市,留意騰訊購20737,騰訊沽15641,平安購18707,舜光購21346
Back To Top